Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.0929
+0.22%
$982.28 million $43.85 million
Apr 25, 3 AM $0.0927
+0.25%
$980.11 million $43.63 million
Apr 25, 2 AM $0.0925
+0.01%
$977.68 million $43.96 million
Apr 25, 1 AM $0.0925
+0.48%
$977.82 million $43.95 million
Apr 25, 12 AM $0.092
+0.29%
$973.17 million $43.62 million
Apr 24, 11 PM $0.0918
-1.38%
$970.57 million $39.83 million
Apr 24, 10 PM $0.0931
-0.17%
$984.14 million $38.47 million
Apr 24, 9 PM $0.0932
-0.36%
$985.75 million $38.76 million
Apr 24, 8 PM $0.0936
-0.04%
$989.35 million $39.16 million
Apr 24, 7 PM $0.0936
-0.25%
$989.71 million $41.02 million
Apr 24, 6 PM $0.0938
+0.66%
$992.14 million $41.13 million
Apr 24, 5 PM $0.0932
-0.60%
$985.5 million $41.54 million
Apr 24, 4 PM $0.0938
-1.96%
$991.47 million $42.91 million
Apr 24, 3 PM $0.0956
+0.35%
$1.01 billion $41.86 million
Apr 24, 2 PM $0.0953
-0.17%
$1.01 billion $42.57 million
Apr 24, 1 PM $0.0955
+0.48%
$1.01 billion $42.3 million
Apr 24, 12 PM $0.095
-0.40%
$1 billion $42.64 million
Apr 24, 11 AM $0.0954
+0.46%
$1.01 billion $43.4 million
Apr 24, 10 AM $0.0949
+0.65%
$1 billion $43.42 million
Apr 24, 9 AM $0.0943
-0.35%
$997.46 million $44.22 million
Apr 24, 8 AM $0.0947
+0.36%
$1 billion $44.9 million
Apr 24, 7 AM $0.0943
+0.31%
$997.38 million $45.37 million
Apr 24, 6 AM $0.094
-0.19%
$994.3 million $45.66 million
Apr 24, 5 AM $0.0942
+0.01%
$996.15 million $45.47 million
Apr 24, 4 AM $0.0942
+0.32%
$996.09 million $45.47 million
Apr 24, 3 AM $0.0939
-0.47%
$992.94 million $45.21 million
Apr 24, 2 AM $0.0943
-0.18%
$997.58 million $45.09 million
Apr 24, 1 AM $0.0945
-0.22%
$999.32 million $45.29 million
Apr 24, 12 AM $0.0947
+0.39%
$1 billion $45.33 million
Apr 23, 11 PM $0.0944
+0.32%
$997.67 million $46.8 million
Apr 23, 10 PM $0.094
-0.16%
$994.43 million $46.97 million
Apr 23, 9 PM $0.0942
+0.96%
$996 million $45.43 million
Apr 23, 8 PM $0.0933
-0.99%
$986.27 million $45.44 million
Apr 23, 7 PM $0.0942
+0.53%
$996.17 million $43.26 million
Apr 23, 6 PM $0.0937
-0.47%
$990.94 million $43.46 million
Apr 23, 5 PM $0.0942
-1.81%
$995.63 million $44.15 million
Apr 23, 4 PM $0.0959
-0.35%
$1.01 billion $41.9 million
Apr 23, 3 PM $0.0962
+0.38%
$1.02 billion $42.1 million
Apr 23, 2 PM $0.0959
+1.49%
$1.01 billion $41.8 million
Apr 23, 1 PM $0.0945
+0.26%
$998.79 million $41.64 million
Apr 23, 12 PM $0.0942
-0.16%
$996.24 million $42.73 million
Apr 23, 11 AM $0.0944
+1.41%
$997.85 million $42.41 million
Apr 23, 10 AM $0.0931
-0.36%
$983.94 million $42.05 million
Apr 23, 9 AM $0.0934
-0.45%
$987.54 million $41.29 million
Apr 23, 8 AM $0.0938
+0.82%
$991.98 million $40.92 million
Apr 23, 7 AM $0.093
-0.18%
$983.84 million $40.8 million
Apr 23, 6 AM $0.0932
+0.43%
$985.49 million $40.81 million
Apr 23, 5 AM $0.0928
+0.57%
$981.3 million $40.71 million
Apr 23, 4 AM $0.0923
+0.33%
$975.75 million $41.88 million
Apr 23, 3 AM $0.092
-0.53%
$972.57 million $41.81 million