Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.0899
+0.31%
$950.04 million $41.59 million
Apr 18, 11 PM $0.0896
-0.61%
$947.12 million $41.9 million
Apr 18, 10 PM $0.0901
+0.54%
$952.95 million $42.59 million
Apr 18, 9 PM $0.0896
+0.14%
$947.79 million $41.81 million
Apr 18, 8 PM $0.0895
-0.10%
$946.43 million $42.03 million
Apr 18, 7 PM $0.0896
+0.69%
$947.43 million $41.94 million
Apr 18, 6 PM $0.089
-0.96%
$940.77 million $43.03 million
Apr 18, 5 PM $0.0898
+0.70%
$949.87 million $44.1 million
Apr 18, 4 PM $0.0892
-0.58%
$943.25 million $44.83 million
Apr 18, 3 PM $0.0897
-0.17%
$948.79 million $45.9 million
Apr 18, 2 PM $0.0899
+0.31%
$950.42 million $48.49 million
Apr 18, 1 PM $0.0896
+0.31%
$947.46 million $50.31 million
Apr 18, 12 PM $0.0893
+0.02%
$944.54 million $53.93 million
Apr 18, 11 AM $0.0893
-0.38%
$944.31 million $54.36 million
Apr 18, 10 AM $0.0896
-0.51%
$947.88 million $53.31 million
Apr 18, 9 AM $0.0901
-0.03%
$952.93 million $53.33 million
Apr 18, 8 AM $0.0902
-0.92%
$953.23 million $53.29 million
Apr 18, 7 AM $0.091
+0.08%
$962.1 million $51.89 million
Apr 18, 6 AM $0.0909
+0.21%
$961.3 million $51.78 million
Apr 18, 5 AM $0.0907
+0.57%
$959.32 million $51.53 million
Apr 18, 4 AM $0.0902
+0.35%
$953.88 million $51.15 million
Apr 18, 3 AM $0.0899
-0.69%
$950.31 million $50.88 million
Apr 18, 2 AM $0.0905
+0.50%
$956.95 million $50.82 million
Apr 18, 1 AM $0.0901
-0.16%
$952.17 million $51.08 million
Apr 18, 12 AM $0.0902
-0.32%
$953.66 million $51.09 million
Apr 17, 11 PM $0.0905
-0.69%
$956.47 million $50.25 million
Apr 17, 10 PM $0.0911
+0.19%
$963.13 million $50.12 million
Apr 17, 9 PM $0.0909
+0.22%
$961.33 million $50.42 million
Apr 17, 8 PM $0.0907
-0.25%
$959.26 million $49.91 million
Apr 17, 7 PM $0.0909
+1.23%
$961.66 million $50.13 million
Apr 17, 6 PM $0.0898
-0.58%
$949.97 million $49.49 million
Apr 17, 5 PM $0.0904
-0.39%
$955.51 million $49.69 million
Apr 17, 4 PM $0.0907
+0.65%
$959.3 million $49.3 million
Apr 17, 3 PM $0.0901
-0.66%
$953.15 million $48.7 million
Apr 17, 2 PM $0.0907
-0.09%
$959.52 million $48.09 million
Apr 17, 1 PM $0.0908
+0.93%
$960.41 million $47.14 million
Apr 17, 12 PM $0.09
-0.06%
$951.63 million $46.92 million
Apr 17, 11 AM $0.0901
+0.58%
$952.15 million $46.59 million
Apr 17, 10 AM $0.0895
-0.98%
$946.67 million $46.84 million
Apr 17, 9 AM $0.0904
+0.50%
$956.03 million $46.64 million
Apr 17, 8 AM $0.09
+0.19%
$951.26 million $46.21 million
Apr 17, 7 AM $0.0898
+0.51%
$949.43 million $45.6 million
Apr 17, 6 AM $0.0893
+1.32%
$944.6 million $46.13 million
Apr 17, 5 AM $0.0882
-0.76%
$932.3 million $45.75 million
Apr 17, 4 AM $0.0888
-0.46%
$939.43 million $45.43 million
Apr 17, 3 AM $0.0893
-0.43%
$943.8 million $46.33 million
Apr 17, 2 AM $0.0896
-0.27%
$947.84 million $46.7 million
Apr 17, 1 AM $0.0899
-0.70%
$950.37 million $46.41 million
Apr 17, 12 AM $0.0905
-0.26%
$957.03 million $45.86 million
Apr 16, 11 PM $0.0907
+0.89%
$959.48 million $46.02 million