Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.0907
+0.89%
$959.48 million $46.02 million
Apr 16, 10 PM $0.0899
+0.46%
$951.04 million $45.71 million
Apr 16, 9 PM $0.0895
-0.32%
$946.84 million $46.11 million
Apr 16, 8 PM $0.0898
-0.32%
$949.87 million $45.72 million
Apr 16, 7 PM $0.0901
+0.34%
$953.02 million $45.57 million
Apr 16, 6 PM $0.0898
+0.87%
$949.81 million $45.3 million
Apr 16, 5 PM $0.0891
+0.85%
$941.63 million $43.89 million
Apr 16, 4 PM $0.0883
-0.36%
$933.7 million $43.89 million
Apr 16, 3 PM $0.0886
+1.67%
$937.04 million $43.41 million
Apr 16, 2 PM $0.0872
-0.73%
$921.61 million $43.19 million
Apr 16, 1 PM $0.0878
-0.24%
$928.41 million $41.77 million
Apr 16, 12 PM $0.088
+0.80%
$930.65 million $38.51 million
Apr 16, 11 AM $0.0873
+0.38%
$923.3 million $38.92 million
Apr 16, 10 AM $0.087
-0.50%
$919.77 million $39.53 million
Apr 16, 9 AM $0.0874
+0.28%
$924.43 million $40.28 million
Apr 16, 8 AM $0.0872
-0.23%
$921.85 million $40.35 million
Apr 16, 7 AM $0.0874
+0.56%
$923.74 million $40.07 million
Apr 16, 6 AM $0.0869
+0.37%
$918.6 million $39.33 million
Apr 16, 5 AM $0.0866
-0.12%
$915.2 million $39.31 million
Apr 16, 4 AM $0.0867
+0.12%
$916.48 million $39.42 million
Apr 16, 3 AM $0.0866
+0.92%
$915.42 million $38.48 million
Apr 16, 2 AM $0.0858
+0.44%
$906.9 million $37.49 million
Apr 16, 1 AM $0.0854
-0.07%
$902.7 million $37.19 million
Apr 16, 12 AM $0.0854
+0.19%
$903.3 million $37.17 million
Apr 15, 11 PM $0.0853
-0.14%
$901.63 million $36.97 million
Apr 15, 10 PM $0.0854
-0.58%
$902.9 million $36.72 million
Apr 15, 9 PM $0.0859
+0.28%
$908.21 million $36.54 million
Apr 15, 8 PM $0.0857
-0.19%
$905.69 million $36.32 million
Apr 15, 7 PM $0.0858
+0.36%
$907.46 million $36.24 million
Apr 15, 6 PM $0.0855
-0.16%
$904.18 million $36.22 million
Apr 15, 5 PM $0.0857
+0.50%
$905.67 million $37.67 million
Apr 15, 4 PM $0.0852
+0.40%
$901.19 million $37.4 million
Apr 15, 3 PM $0.0849
+0.17%
$897.59 million $37.49 million
Apr 15, 2 PM $0.0848
+0.46%
$896.11 million $38.61 million
Apr 15, 1 PM $0.0844
-0.19%
$892 million $40.07 million
Apr 15, 12 PM $0.0845
-0.36%
$893.65 million $40.86 million
Apr 15, 11 AM $0.0848
-0.28%
$896.91 million $39.91 million
Apr 15, 10 AM $0.0851
+0.87%
$899.44 million $39.11 million
Apr 15, 9 AM $0.0843
-0.08%
$891.71 million $38.58 million
Apr 15, 8 AM $0.0844
+0.95%
$892.47 million $38.14 million
Apr 15, 7 AM $0.0836
+0.31%
$884.05 million $38.09 million
Apr 15, 6 AM $0.0834
+0.00%
$881.35 million $38.28 million
Apr 15, 5 AM $0.0834
+0.04%
$881.4 million $38.55 million
Apr 15, 4 AM $0.0833
+0.54%
$881.04 million $38.82 million
Apr 15, 3 AM $0.0829
-0.20%
$876.33 million $38.99 million
Apr 15, 2 AM $0.0831
-0.46%
$878.17 million $39.69 million
Apr 15, 1 AM $0.0834
+0.60%
$882.23 million $40.05 million
Apr 15, 12 AM $0.0829
+0.23%
$876.93 million $40.5 million
Apr 14, 11 PM $0.0827
+0.28%
$874.86 million $41.72 million
Apr 14, 10 PM $0.0825
-0.47%
$872.38 million $43.74 million