Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.0895
-1.10%
$946.63 million $69.06 million
Apr 8, 5 PM $0.0905
-0.10%
$957.14 million $68.51 million
Apr 8, 4 PM $0.0906
+1.12%
$958.07 million $68.18 million
Apr 8, 3 PM $0.0896
-0.86%
$947.45 million $67.55 million
Apr 8, 2 PM $0.0904
-1.37%
$955.78 million $66.82 million
Apr 8, 1 PM $0.0916
+0.48%
$969.03 million $64.72 million
Apr 8, 12 PM $0.0912
+0.07%
$964.54 million $55.38 million
Apr 8, 11 AM $0.0911
-0.08%
$963.74 million $54.61 million
Apr 8, 10 AM $0.0912
-1.21%
$964.63 million $53.86 million
Apr 8, 9 AM $0.0923
+0.35%
$976.47 million $53.58 million
Apr 8, 8 AM $0.092
-0.19%
$973.09 million $52.9 million
Apr 8, 7 AM $0.0922
-0.48%
$974.9 million $52.36 million
Apr 8, 6 AM $0.0926
-0.24%
$979.61 million $51.38 million
Apr 8, 5 AM $0.0929
+0.27%
$981.97 million $50.15 million
Apr 8, 4 AM $0.0926
+0.16%
$979.3 million $49.75 million
Apr 8, 3 AM $0.0925
+0.21%
$977.88 million $49.53 million
Apr 8, 2 AM $0.0923
+0.01%
$975.86 million $49.18 million
Apr 8, 1 AM $0.0923
+0.14%
$975.79 million $48.79 million
Apr 8, 12 AM $0.0922
-0.82%
$974.42 million $48.74 million
Apr 7, 11 PM $0.0929
+0.35%
$982.53 million $47.65 million
Apr 7, 10 PM $0.0926
+1.59%
$979.14 million $48.47 million
Apr 7, 9 PM $0.0912
+1.56%
$963.82 million $46.26 million
Apr 7, 8 PM $0.0897
+0.05%
$948.96 million $45.79 million
Apr 7, 7 PM $0.0897
+0.74%
$948.46 million $45.22 million
Apr 7, 6 PM $0.089
-0.40%
$941.47 million $44.25 million
Apr 7, 5 PM $0.0894
+0.46%
$945.26 million $43.57 million
Apr 7, 4 PM $0.089
-0.39%
$940.93 million $43.2 million
Apr 7, 3 PM $0.0893
-0.46%
$944.67 million $42.59 million
Apr 7, 2 PM $0.0898
-0.12%
$948.99 million $42.24 million
Apr 7, 1 PM $0.0899
+0.01%
$950.13 million $41.77 million
Apr 7, 12 PM $0.0898
+0.06%
$949.91 million $41.59 million
Apr 7, 11 AM $0.0898
-0.25%
$949.31 million $41.55 million
Apr 7, 10 AM $0.09
-0.83%
$951.71 million $40.68 million
Apr 7, 9 AM $0.0908
+0.03%
$959.67 million $40.16 million
Apr 7, 8 AM $0.0907
+0.10%
$959.34 million $41.25 million
Apr 7, 7 AM $0.0906
+0.32%
$958.41 million $40.96 million
Apr 7, 6 AM $0.0904
+0.19%
$955.39 million $41.1 million
Apr 7, 5 AM $0.0902
-0.01%
$953.54 million $41.65 million
Apr 7, 4 AM $0.0902
-0.12%
$953.63 million $41.61 million
Apr 7, 3 AM $0.0903
+0.30%
$954.82 million $42.12 million
Apr 7, 2 AM $0.09
+0.15%
$951.91 million $42.28 million
Apr 7, 1 AM $0.0899
-0.19%
$950.48 million $44.48 million
Apr 7, 12 AM $0.0901
+0.01%
$952.3 million $44.22 million
Apr 6, 11 PM $0.0901
-0.59%
$952.21 million $44.4 million
Apr 6, 10 PM $0.0906
-1.13%
$957.84 million $41.53 million
Apr 6, 9 PM $0.0916
-0.73%
$968.82 million $41.54 million
Apr 6, 8 PM $0.0923
-0.19%
$975.95 million $40.52 million
Apr 6, 7 PM $0.0925
-0.20%
$977.78 million $40.66 million
Apr 6, 6 PM $0.0927
-0.11%
$979.7 million $40.58 million
Apr 6, 5 PM $0.0928
-0.15%
$980.78 million $40.84 million