Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0903
-0.02%
$ 955.16 million $ 22.24 million
Today, at 2 AM $ 0.0904
+0.16%
$ 955.59 million $ 22.38 million
Today, at 1 AM $ 0.0902
-0.50%
$ 954.03 million $ 22.42 million
Today, at 12 AM $ 0.0907
+0.31%
$ 958.79 million $ 23.01 million
Yesterday, at 11 PM $ 0.0904
+0.48%
$ 955.78 million $ 23.17 million
Yesterday, at 10 PM $ 0.09
+0.70%
$ 951.25 million $ 23.47 million
Yesterday, at 9 PM $ 0.0893
-0.90%
$ 944.66 million $ 23.88 million
Yesterday, at 8 PM $ 0.0902
-0.50%
$ 953.21 million $ 24.98 million
Yesterday, at 7 PM $ 0.0906
+0.11%
$ 958.02 million $ 26.68 million
Yesterday, at 6 PM $ 0.0905
-0.21%
$ 956.97 million $ 26.96 million
Yesterday, at 5 PM $ 0.0907
+0.22%
$ 958.94 million $ 27.59 million
Yesterday, at 4 PM $ 0.0905
-0.03%
$ 956.84 million $ 28.13 million
Yesterday, at 3 PM $ 0.0905
-0.01%
$ 957.17 million $ 28.39 million
Yesterday, at 2 PM $ 0.0905
-0.32%
$ 957.24 million $ 29.28 million
Yesterday, at 1 PM $ 0.0908
-0.34%
$ 960.33 million $ 29.5 million
Yesterday, at 12 PM $ 0.0911
-0.20%
$ 963.64 million $ 30.54 million
Yesterday, at 11 AM $ 0.0913
-0.24%
$ 965.58 million $ 30.66 million
Yesterday, at 10 AM $ 0.0915
-0.02%
$ 967.88 million $ 31.13 million
Yesterday, at 9 AM $ 0.0916
+0.00%
$ 968.06 million $ 30.38 million
Yesterday, at 8 AM $ 0.0916
+0.40%
$ 968.05 million $ 30.92 million
Yesterday, at 7 AM $ 0.0912
-0.21%
$ 964.22 million $ 33.08 million
Yesterday, at 6 AM $ 0.0914
+0.29%
$ 966.25 million $ 36.12 million
Yesterday, at 5 AM $ 0.0911
-0.03%
$ 963.46 million $ 36.29 million
Yesterday, at 4 AM $ 0.0911
-0.04%
$ 963.7 million $ 36.38 million
Yesterday, at 3 AM $ 0.0912
-0.40%
$ 964.12 million $ 36.29 million
Yesterday, at 2 AM $ 0.0916
+0.05%
$ 968.01 million $ 35.88 million
Yesterday, at 1 AM $ 0.0915
+0.36%
$ 967.5 million $ 35.78 million
Yesterday, at 12 AM $ 0.0912
-0.12%
$ 964.06 million $ 35.43 million
May 23, 11 PM $ 0.0913
+0.20%
$ 965.18 million $ 35.87 million
May 23, 10 PM $ 0.0911
-0.43%
$ 963.21 million $ 36.71 million
May 23, 9 PM $ 0.0915
-0.64%
$ 967.34 million $ 36.29 million
May 23, 8 PM $ 0.0921
+1.55%
$ 973.58 million $ 35.7 million
May 23, 7 PM $ 0.0907
+0.06%
$ 958.69 million $ 35.25 million
May 23, 6 PM $ 0.0906
+0.70%
$ 958.14 million $ 37.66 million
May 23, 5 PM $ 0.09
-0.18%
$ 951.42 million $ 38.56 million
May 23, 4 PM $ 0.0901
-0.15%
$ 953.17 million $ 38.89 million
May 23, 3 PM $ 0.0903
+0.29%
$ 954.64 million $ 39.89 million
May 23, 2 PM $ 0.09
+0.94%
$ 951.87 million $ 40.14 million
May 23, 1 PM $ 0.0892
+1.07%
$ 942.96 million $ 40.08 million
May 23, 12 PM $ 0.0882
+0.36%
$ 933.01 million $ 41.11 million
May 23, 11 AM $ 0.0879
-0.24%
$ 929.68 million $ 41.49 million
May 23, 10 AM $ 0.0881
+0.10%
$ 931.92 million $ 41.18 million
May 23, 9 AM $ 0.0881
+0.02%
$ 931.04 million $ 41.53 million
May 23, 8 AM $ 0.088
-0.39%
$ 930.85 million $ 41.05 million
May 23, 7 AM $ 0.0884
-2.21%
$ 934.54 million $ 40.1 million
May 23, 6 AM $ 0.0904
+0.11%
$ 955.59 million $ 37.51 million
May 23, 5 AM $ 0.0903
-0.12%
$ 954.55 million $ 37.49 million
May 23, 4 AM $ 0.0904
-0.33%
$ 955.68 million $ 37.56 million
May 23, 3 AM $ 0.0907
-0.16%
$ 958.8 million $ 37.7 million
May 23, 2 AM $ 0.0908
+0.12%
$ 960.35 million $ 37.44 million
Download