Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0802
-0.03%
$ 857.47 million $ 26.47 million
Today, at 3 PM $ 0.0802
-0.27%
$ 856.12 million $ 25.36 million
Today, at 2 PM $ 0.0804
-0.07%
$ 858.42 million $ 24.27 million
Today, at 1 PM $ 0.0804
-0.80%
$ 859.02 million $ 23.75 million
Today, at 12 PM $ 0.0811
-0.04%
$ 865.96 million $ 23.58 million
Today, at 11 AM $ 0.0811
+0.35%
$ 866.28 million $ 23.15 million
Today, at 10 AM $ 0.0808
+0.10%
$ 863.26 million $ 22.93 million
Today, at 9 AM $ 0.0807
+0.22%
$ 862.42 million $ 22.94 million
Today, at 8 AM $ 0.0806
-0.17%
$ 860.52 million $ 22.69 million
Today, at 7 AM $ 0.0807
-0.15%
$ 861.98 million $ 21.38 million
Today, at 6 AM $ 0.0808
-0.06%
$ 863.27 million $ 20.68 million
Today, at 5 AM $ 0.0809
+0.01%
$ 863.79 million $ 20.32 million
Today, at 4 AM $ 0.0809
-0.09%
$ 863.72 million $ 20.07 million
Today, at 3 AM $ 0.0809
-0.19%
$ 864.53 million $ 20.13 million
Today, at 2 AM $ 0.0811
+0.09%
$ 866.2 million $ 20.52 million
Today, at 1 AM $ 0.081
+0.05%
$ 865.42 million $ 20.85 million
Today, at 12 AM $ 0.081
-0.41%
$ 864.96 million $ 20.61 million
Yesterday, at 11 PM $ 0.0813
+0.96%
$ 868.57 million $ 20.26 million
Yesterday, at 10 PM $ 0.0805
+0.04%
$ 860.24 million $ 19.42 million
Yesterday, at 9 PM $ 0.0805
-0.10%
$ 859.9 million $ 19.05 million
Yesterday, at 8 PM $ 0.0806
+0.21%
$ 860.79 million $ 19.23 million
Yesterday, at 7 PM $ 0.0804
+0.02%
$ 858.95 million $ 19.64 million
Yesterday, at 6 PM $ 0.0804
-0.17%
$ 858.76 million $ 19.76 million
Yesterday, at 5 PM $ 0.0805
-0.27%
$ 860.19 million $ 19.68 million
Yesterday, at 4 PM $ 0.0808
-0.25%
$ 862.52 million $ 19.46 million
Yesterday, at 3 PM $ 0.081
+0.15%
$ 864.65 million $ 19.85 million
Yesterday, at 2 PM $ 0.0808
-0.07%
$ 863.32 million $ 20.41 million
Yesterday, at 1 PM $ 0.0809
-0.61%
$ 863.93 million $ 20.42 million
Yesterday, at 12 PM $ 0.0814
+0.19%
$ 869.24 million $ 19.8 million
Yesterday, at 11 AM $ 0.0812
-0.05%
$ 867.57 million $ 19.72 million
Yesterday, at 10 AM $ 0.0813
+0.17%
$ 868.01 million $ 19.8 million
Yesterday, at 9 AM $ 0.0811
-0.11%
$ 866.54 million $ 19.67 million
Yesterday, at 8 AM $ 0.0812
+0.06%
$ 867.49 million $ 20.32 million
Yesterday, at 7 AM $ 0.0812
+0.25%
$ 866.98 million $ 21.54 million
Yesterday, at 6 AM $ 0.081
+0.23%
$ 864.8 million $ 22.06 million
Yesterday, at 5 AM $ 0.0808
+0.19%
$ 862.79 million $ 22.67 million
Yesterday, at 4 AM $ 0.0806
-0.26%
$ 861.13 million $ 22.7 million
Yesterday, at 3 AM $ 0.0808
-0.38%
$ 863.37 million $ 22.62 million
Yesterday, at 2 AM $ 0.0811
+0.31%
$ 866.65 million $ 22.3 million
Yesterday, at 1 AM $ 0.0809
+0.18%
$ 864.01 million $ 22 million
Yesterday, at 12 AM $ 0.0808
-0.35%
$ 862.46 million $ 22.61 million
Jul 18, 11 PM $ 0.081
-0.07%
$ 865.49 million $ 22.66 million
Jul 18, 10 PM $ 0.0811
-0.05%
$ 866.08 million $ 22.88 million
Jul 18, 9 PM $ 0.0811
+0.06%
$ 866.53 million $ 22.9 million
Jul 18, 8 PM $ 0.0811
-0.19%
$ 866 million $ 22.75 million
Jul 18, 7 PM $ 0.0812
+0.18%
$ 867.61 million $ 22.69 million
Jul 18, 6 PM $ 0.0811
-0.09%
$ 866.09 million $ 23.6 million
Jul 18, 5 PM $ 0.0812
+0.32%
$ 866.89 million $ 24.13 million
Jul 18, 4 PM $ 0.0809
+0.26%
$ 864.16 million $ 24.71 million
Jul 18, 3 PM $ 0.0807
-0.51%
$ 861.9 million $ 25.03 million
Download