Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0802
-0.03%
$ 857.47 million $ 26.47 million
4:46 PM $ 0.0803
-0.01%
$ 857.47 million $ 26.43 million
4:45 PM $ 0.0803
+0.00%
$ 857.47 million $ 26.41 million
4:44 PM $ 0.0803
-0.02%
$ 857.47 million $ 26.4 million
4:43 PM $ 0.0803
+0.05%
$ 857.47 million $ 26.4 million
4:42 PM $ 0.0803
+0.11%
$ 857.47 million $ 26.38 million
4:41 PM $ 0.0802
+0.05%
$ 857.47 million $ 26.29 million
4:40 PM $ 0.0801
+0.02%
$ 857.47 million $ 26.21 million
4:39 PM $ 0.0801
+0.03%
$ 855.65 million $ 26.2 million
4:38 PM $ 0.0801
+0.02%
$ 855.65 million $ 26.18 million
4:37 PM $ 0.08
+0.12%
$ 855.65 million $ 26.16 million
4:36 PM $ 0.0799
+0.03%
$ 855.65 million $ 26.06 million
4:35 PM $ 0.0799
+0.01%
$ 855.65 million $ 26.05 million
4:34 PM $ 0.0799
+0.02%
$ 853.04 million $ 26.05 million
4:33 PM $ 0.0798
-0.01%
$ 853.04 million $ 26.04 million
4:32 PM $ 0.0799
+0.04%
$ 853.04 million $ 26.04 million
4:31 PM $ 0.0798
+0.00%
$ 853.04 million $ 25.98 million
4:30 PM $ 0.0798
-0.02%
$ 853.04 million $ 25.97 million
4:29 PM $ 0.0798
+0.00%
$ 852.7 million $ 25.96 million
4:28 PM $ 0.0798
+0.05%
$ 852.7 million $ 25.94 million
4:27 PM $ 0.0797
+0.06%
$ 852.7 million $ 25.92 million
4:26 PM $ 0.0797
-0.01%
$ 852.7 million $ 25.86 million
4:25 PM $ 0.0797
+0.01%
$ 852.7 million $ 25.86 million
4:24 PM $ 0.0797
+0.01%
$ 851.23 million $ 25.85 million
4:23 PM $ 0.0797
+0.00%
$ 851.23 million $ 25.85 million
4:22 PM $ 0.0797
-0.09%
$ 851.23 million $ 25.85 million
4:21 PM $ 0.0798
-0.03%
$ 851.23 million $ 25.81 million
4:20 PM $ 0.0798
-0.01%
$ 851.23 million $ 25.8 million
4:19 PM $ 0.0798
+0.01%
$ 852.48 million $ 25.79 million
4:18 PM $ 0.0798
+0.00%
$ 852.48 million $ 25.79 million
4:17 PM $ 0.0798
+0.03%
$ 852.48 million $ 25.78 million
4:16 PM $ 0.0797
+0.00%
$ 852.48 million $ 25.75 million
4:15 PM $ 0.0797
+0.00%
$ 852.48 million $ 25.73 million
4:14 PM $ 0.0797
+0.01%
$ 851.7 million $ 25.72 million
4:13 PM $ 0.0797
+0.03%
$ 851.7 million $ 25.71 million
4:12 PM $ 0.0798
-0.07%
$ 851.7 million $ 25.72 million
4:11 PM $ 0.0798
-0.06%
$ 851.7 million $ 25.71 million
4:10 PM $ 0.0799
+0.00%
$ 851.7 million $ 25.69 million
4:09 PM $ 0.0799
-0.01%
$ 853.06 million $ 25.69 million
4:08 PM $ 0.0799
-0.01%
$ 853.06 million $ 25.69 million
4:07 PM $ 0.0799
-0.04%
$ 853.06 million $ 25.68 million
4:06 PM $ 0.0799
-0.01%
$ 853.06 million $ 25.63 million
4:05 PM $ 0.0799
+0.03%
$ 853.06 million $ 25.63 million
4:04 PM $ 0.0799
+0.00%
$ 853.35 million $ 25.61 million
4:03 PM $ 0.0799
-0.06%
$ 853.35 million $ 25.61 million
4:02 PM $ 0.0799
-0.09%
$ 853.35 million $ 25.64 million
4:01 PM $ 0.08
-0.04%
$ 853.35 million $ 25.47 million
4:00 PM $ 0.08
-0.13%
$ 853.35 million $ 25.44 million
3:59 PM $ 0.0802
+0.00%
$ 856.12 million $ 25.36 million
3:58 PM $ 0.0802
+0.02%
$ 856.12 million $ 25.36 million
Download