Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0903
-0.02%
$ 955.16 million $ 22.24 million
3:26 AM $ 0.0903
-0.02%
$ 955.16 million $ 22.24 million
3:25 AM $ 0.0903
+0.00%
$ 955.16 million $ 22.24 million
3:24 AM $ 0.0903
+0.00%
$ 955.16 million $ 22.21 million
3:23 AM $ 0.0903
+0.00%
$ 955.16 million $ 22.21 million
3:22 AM $ 0.0903
+0.00%
$ 955.16 million $ 22.21 million
3:21 AM $ 0.0903
+0.02%
$ 955.16 million $ 22.21 million
3:20 AM $ 0.0903
+0.00%
$ 955.16 million $ 22.19 million
3:19 AM $ 0.0903
+0.00%
$ 955.01 million $ 22.2 million
3:18 AM $ 0.0903
+0.00%
$ 955.01 million $ 22.24 million
3:17 AM $ 0.0903
-0.01%
$ 955.01 million $ 22.24 million
3:16 AM $ 0.0903
+0.00%
$ 955.01 million $ 22.24 million
3:15 AM $ 0.0903
-0.02%
$ 955.01 million $ 22.24 million
3:14 AM $ 0.0903
-0.01%
$ 955.2 million $ 22.24 million
3:13 AM $ 0.0903
-0.01%
$ 955.2 million $ 22.24 million
3:12 AM $ 0.0904
-0.02%
$ 955.2 million $ 22.24 million
3:11 AM $ 0.0904
-0.02%
$ 955.2 million $ 22.25 million
3:10 AM $ 0.0904
+0.00%
$ 955.2 million $ 22.25 million
3:09 AM $ 0.0904
-0.01%
$ 955.76 million $ 22.26 million
3:08 AM $ 0.0904
+0.00%
$ 955.76 million $ 22.27 million
3:07 AM $ 0.0904
+0.01%
$ 955.76 million $ 22.27 million
3:06 AM $ 0.0904
-0.01%
$ 955.76 million $ 22.29 million
3:05 AM $ 0.0904
-0.03%
$ 955.76 million $ 22.29 million
3:04 AM $ 0.0904
+0.01%
$ 956.06 million $ 22.29 million
3:03 AM $ 0.0904
+0.01%
$ 956.06 million $ 22.31 million
3:02 AM $ 0.0904
+0.00%
$ 956.06 million $ 22.32 million
3:01 AM $ 0.0904
-0.01%
$ 956.06 million $ 22.32 million
3:00 AM $ 0.0904
+0.03%
$ 956.06 million $ 22.37 million
2:59 AM $ 0.0904
+0.00%
$ 955.59 million $ 22.38 million
2:58 AM $ 0.0904
+0.00%
$ 955.59 million $ 22.38 million
2:57 AM $ 0.0904
+0.01%
$ 955.59 million $ 22.38 million
2:56 AM $ 0.0904
+0.00%
$ 955.59 million $ 22.38 million
2:55 AM $ 0.0904
+0.00%
$ 955.59 million $ 22.39 million
2:54 AM $ 0.0904
+0.01%
$ 955.47 million $ 22.39 million
2:53 AM $ 0.0904
+0.01%
$ 955.47 million $ 22.39 million
2:52 AM $ 0.0903
+0.01%
$ 955.47 million $ 22.39 million
2:51 AM $ 0.0903
+0.01%
$ 955.47 million $ 22.39 million
2:50 AM $ 0.0903
+0.00%
$ 955.47 million $ 22.39 million
2:49 AM $ 0.0903
-0.01%
$ 955.2 million $ 22.39 million
2:48 AM $ 0.0903
+0.00%
$ 955.2 million $ 22.39 million
2:47 AM $ 0.0903
-0.01%
$ 955.2 million $ 22.39 million
2:46 AM $ 0.0904
+0.00%
$ 955.2 million $ 22.4 million
2:45 AM $ 0.0904
+0.00%
$ 955.2 million $ 22.4 million
2:44 AM $ 0.0904
+0.00%
$ 955.39 million $ 22.41 million
2:43 AM $ 0.0904
+0.00%
$ 955.39 million $ 22.41 million
2:42 AM $ 0.0904
-0.01%
$ 955.39 million $ 22.41 million
2:41 AM $ 0.0904
-0.02%
$ 955.39 million $ 22.42 million
2:40 AM $ 0.0904
-0.01%
$ 955.39 million $ 22.43 million
2:39 AM $ 0.0904
-0.01%
$ 955.79 million $ 22.43 million
2:38 AM $ 0.0904
+0.00%
$ 955.79 million $ 22.42 million
Download