PitisCoin Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000816
-0.26%
$ 12,840 $ 97
Oct 15, 2019 $ 0.0000818
-0.69%
$ 12,873 $ 97
Oct 14, 2019 $ 0.0000831
-0.16%
$ 13,072 $ 8
Oct 13, 2019 $ 0.0000832
-0.15%
$ 13,094 $ 8
Oct 12, 2019 $ 0.0000833
+0.09%
$ 13,113 $ 15
Oct 11, 2019 $ 0.0000835
-2.40%
$ 13,132 $ 2
Oct 10, 2019 $ 0.0000855
-0.78%
$ 13,455 $ 35
Oct 9, 2019 $ 0.0000859
+4.39%
$ 13,520 $ 6
Oct 8, 2019 $ 0.0000821
-0.73%
$ 12,920 $ 7
Oct 7, 2019 $ 0.0000827
+4.60%
$ 13,016 $ 3
Oct 6, 2019 $ 0.0000793
-3.01%
$ 12,476 $ 22
Oct 5, 2019 $ 0.0000817
-0.26%
$ 12,863 $ 74
Oct 4, 2019 $ 0.0000823
-1.26%
$ 12,946 $ 2
Oct 3, 2019 $ 0.0000833
-1.57%
$ 13,111 $ 579
Oct 2, 2019 $ 0.0000847
+0.72%
$ 13,320 $ 541
Oct 1, 2019 $ 0.000084
-0.87%
$ 13,224 $ 888
Sep 28, 2019 $ 0.0000821
-0.24%
$ 12,920 $ 259
Sep 27, 2019 $ 0.0000823
+1.05%
$ 12,949 $ 260
Sep 26, 2019 $ 0.0000814
-4.15%
$ 12,814 $ 603
Sep 25, 2019 $ 0.0000848
-52.18%
$ 13,350 $ 115
Sep 24, 2019 $ 0.000176
+81.01%
$ 27,644 $ 3
Sep 23, 2019 $ 0.0000971
-3.38%
$ 15,271 $ 295
Sep 22, 2019 $ 0.0001
+0.36%
$ 15,805 $ 4
Sep 18, 2019 $ 0.000102
+0.22%
$ 16,037 $ 1
Sep 17, 2019 $ 0.000102
-0.58%
$ 16,002 $ 1
Sep 15, 2019 $ 0.000205
+0.13%
$ 32,273 $ 1
Sep 14, 2019 $ 0.000205
+0.36%
$ 32,230 $ 1
Sep 13, 2019 $ 0.000202
-2.52%
$ 31,797 $ 2
Sep 12, 2019 $ 0.000207
+105.94%
$ 32,620 $ 2
Sep 11, 2019 $ 0.0001
+0.53%
$ 15,802 $ 11
Sep 10, 2019 $ 0.0001
+0.43%
$ 15,745 $ 11
Sep 1, 2019 $ 0.0000963
+0.35%
$ 15,155 $ 3
Aug 31, 2019 $ 0.000096
-0.05%
$ 15,102 $ 3
Aug 30, 2019 $ 0.000096
+1.20%
$ 15,110 $ 92
Aug 25, 2019 $ 0.000101
-0.05%
$ 15,917 $ 3
Aug 24, 2019 $ 0.000101
-2.51%
$ 15,924 $ 105
Aug 22, 2019 $ 0.000102
+0.44%
$ 15,981 $ 56
Aug 21, 2019 $ 0.000101
-0.22%
$ 15,930 $ 56
Aug 14, 2019 $ 0.000211
-2.21%
$ 33,264 $ 1
Aug 13, 2019 $ 0.000216
-4.26%
$ 34,015 $ 1
Aug 8, 2019 $ 0.000117
-1.14%
$ 18,357 $ 22
Aug 7, 2019 $ 0.000118
+2.60%
$ 18,568 $ 22
Jul 28, 2019 $ 0.0000954
+0.55%
$ 15,012 $ 3
Jul 27, 2019 $ 0.0000949
-5.39%
$ 14,930 $ 3
Jul 23, 2019 $ 0.000205
-0.64%
$ 32,236 $ 66
Jul 22, 2019 $ 0.000206
-1.75%
$ 32,445 $ 67
Jul 21, 2019 $ 0.00021
-0.67%
$ 33,021 $ 80
Jul 20, 2019 $ 0.00021
+0.65%
$ 33,110 $ 168
Jul 19, 2019 $ 0.000209
-0.35%
$ 32,895 $ 167
Download