Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PitisCoin Historical Data

PTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000816
-0.26%
$12,840 $97
Oct 15, 2019 $0.0000818
-0.69%
$12,873 $97
Oct 14, 2019 $0.0000831
-0.16%
$13,072 $8
Oct 13, 2019 $0.0000832
-0.15%
$13,094 $8
Oct 12, 2019 $0.0000833
+0.09%
$13,113 $15
Oct 11, 2019 $0.0000835
-2.40%
$13,132 $2
Oct 10, 2019 $0.0000855
-0.78%
$13,455 $35
Oct 9, 2019 $0.0000859
+4.39%
$13,520 $6
Oct 8, 2019 $0.0000821
-0.73%
$12,920 $7
Oct 7, 2019 $0.0000827
+4.60%
$13,016 $3
Oct 6, 2019 $0.0000793
-3.01%
$12,476 $22
Oct 5, 2019 $0.0000817
-0.26%
$12,863 $74
Oct 4, 2019 $0.0000823
-1.26%
$12,946 $2
Oct 3, 2019 $0.0000833
-1.57%
$13,111 $579
Oct 2, 2019 $0.0000847
+0.72%
$13,320 $541
Oct 1, 2019 $0.000084
-0.87%
$13,224 $888
Sep 28, 2019 $0.0000821
-0.24%
$12,920 $259
Sep 27, 2019 $0.0000823
+1.05%
$12,949 $260
Sep 26, 2019 $0.0000814
-4.15%
$12,814 $603
Sep 25, 2019 $0.0000848
-52.18%
$13,350 $115
Sep 24, 2019 $0.000176
+81.01%
$27,644 $3
Sep 23, 2019 $0.0000971
-3.38%
$15,271 $295
Sep 22, 2019 $0.0001
+0.36%
$15,805 $4
Sep 18, 2019 $0.000102
+0.22%
$16,037 $1
Sep 17, 2019 $0.000102
-0.58%
$16,002 $1
Sep 15, 2019 $0.000205
+0.13%
$32,273 $1
Sep 14, 2019 $0.000205
+0.36%
$32,230 $1
Sep 13, 2019 $0.000202
-2.52%
$31,797 $2
Sep 12, 2019 $0.000207
+105.94%
$32,620 $2
Sep 11, 2019 $0.0001
+0.53%
$15,802 $11
Sep 10, 2019 $0.0001
+0.43%
$15,745 $11
Sep 1, 2019 $0.0000963
+0.35%
$15,155 $3
Aug 31, 2019 $0.000096
-0.05%
$15,102 $3
Aug 30, 2019 $0.000096
+1.20%
$15,110 $92
Aug 25, 2019 $0.000101
-0.05%
$15,917 $3
Aug 24, 2019 $0.000101
-2.51%
$15,924 $105
Aug 22, 2019 $0.000102
+0.44%
$15,981 $56
Aug 21, 2019 $0.000101
-0.22%
$15,930 $56
Aug 14, 2019 $0.000211
-2.21%
$33,264 $1
Aug 13, 2019 $0.000216
-4.26%
$34,015 $1
Aug 8, 2019 $0.000117
-1.14%
$18,357 $22
Aug 7, 2019 $0.000118
+2.60%
$18,568 $22
Jul 28, 2019 $0.0000954
+0.55%
$15,012 $3
Jul 27, 2019 $0.0000949
-5.39%
$14,930 $3
Jul 23, 2019 $0.000205
-0.64%
$32,236 $66
Jul 22, 2019 $0.000206
-1.75%
$32,445 $67
Jul 21, 2019 $0.00021
-0.67%
$33,021 $80
Jul 20, 2019 $0.00021
+0.65%
$33,110 $168
Jul 19, 2019 $0.000209
-0.35%
$32,895 $167
Download