PitisCoin Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000106
+9.55%
$ 16,634 $ 34
Jul 17, 2019 $ 0.0000965
-0.14%
$ 15,182 $ 44
Jul 13, 2019 $ 0.000235
+0.03%
$ 36,900 $ 5
Jul 12, 2019 $ 0.000234
+3.24%
$ 36,888 $ 5
Jul 11, 2019 $ 0.000227
+89.11%
$ 35,729 $ 5
Jul 10, 2019 $ 0.00012
-51.54%
$ 18,894 $ 98
Jul 9, 2019 $ 0.000248
+2.33%
$ 38,991 $ 299
Jul 8, 2019 $ 0.000242
+6.86%
$ 38,102 $ 189
Jul 7, 2019 $ 0.000227
+0.13%
$ 35,655 $ 1
Jul 6, 2019 $ 0.000112
+2.87%
$ 17,671 $ 3
Jul 5, 2019 $ 0.000109
-50.81%
$ 17,179 $ 3
Jul 4, 2019 $ 0.000222
+89.42%
$ 34,921 $ 14
Jul 3, 2019 $ 0.000117
+9.76%
$ 18,435 $ 9
Jul 2, 2019 $ 0.000107
+1.48%
$ 16,797 $ 204
Jul 1, 2019 $ 0.000105
+2.96%
$ 16,551 $ 2,239
Jun 28, 2019 $ 0.000231
+5.08%
$ 36,372 $ 24
Jun 27, 2019 $ 0.00022
-10.75%
$ 34,612 $ 155
Jun 26, 2019 $ 0.000247
+7.67%
$ 38,921 $ 60
Jun 25, 2019 $ 0.00023
+6.60%
$ 36,149 $ 56
Jun 24, 2019 $ 0.000216
+1.28%
$ 33,911 $ 2
Jun 23, 2019 $ 0.000213
+2.48%
$ 33,482 $ 134
Jun 22, 2019 $ 0.000208
+4.47%
$ 32,673 $ 280
Jun 21, 2019 $ 0.000199
+5.23%
$ 31,274 $ 269
Jun 20, 2019 $ 0.000189
+2.59%
$ 29,719 $ 610
Jun 17, 2019 $ 0.000269
+1.29%
$ 42,404 $ 9
Jun 16, 2019 $ 0.000266
+53.01%
$ 41,862 $ 9
Jun 15, 2019 $ 0.000174
-32.73%
$ 27,359 $ 45
Jun 14, 2019 $ 0.000258
+58.48%
$ 40,671 $ 1
Jun 13, 2019 $ 0.000163
-32.37%
$ 25,662 $ 70
Jun 12, 2019 $ 0.000241
+2.00%
$ 37,950 $ 74
Jun 10, 2019 $ 0.000239
+4.00%
$ 37,566 $ 8
Jun 9, 2019 $ 0.00023
-3.68%
$ 36,121 $ 8
Jun 8, 2019 $ 0.000238
+49.50%
$ 37,499 $ 16
Jun 7, 2019 $ 0.000159
-31.65%
$ 25,082 $ 24
Jun 6, 2019 $ 0.000233
+49.90%
$ 36,698 $ 63
Jun 5, 2019 $ 0.000156
-32.24%
$ 24,481 $ 23
Jun 4, 2019 $ 0.00023
-6.19%
$ 36,129 $ 8
Jun 3, 2019 $ 0.000245
-5.96%
$ 38,512 $ 25
Jun 2, 2019 $ 0.00026
+2.07%
$ 40,952 $ 150
Jun 1, 2019 $ 0.000255
-0.09%
$ 40,123 $ 23
May 31, 2019 $ 0.000255
+3.32%
$ 40,162 $ 79
May 30, 2019 $ 0.000247
-4.20%
$ 38,871 $ 140
May 29, 2019 $ 0.000258
-0.23%
$ 40,578 $ 26
May 28, 2019 $ 0.000258
-0.69%
$ 40,673 $ 129
May 27, 2019 $ 0.00026
+1.24%
$ 40,952 $ 75
May 26, 2019 $ 0.000257
+8.05%
$ 40,454 $ 185
May 25, 2019 $ 0.000238
+0.18%
$ 37,439 $ 24
May 24, 2019 $ 0.000239
+1.52%
$ 37,565 $ 8
May 23, 2019 $ 0.000235
+2.00%
$ 37,005 $ 15
May 22, 2019 $ 0.000231
-2.67%
$ 36,281 $ 3