Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PitisCoin Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.000106
+9.55%
$16,634 $34
Jul 17, 2019 $0.0000965
-0.14%
$15,182 $44
Jul 13, 2019 $0.000235
+0.03%
$36,900 $5
Jul 12, 2019 $0.000234
+3.24%
$36,888 $5
Jul 11, 2019 $0.000227
+89.11%
$35,729 $5
Jul 10, 2019 $0.00012
-51.54%
$18,894 $98
Jul 9, 2019 $0.000248
+2.33%
$38,991 $299
Jul 8, 2019 $0.000242
+6.86%
$38,102 $189
Jul 7, 2019 $0.000227
+0.13%
$35,655 $1
Jul 6, 2019 $0.000112
+2.87%
$17,671 $3
Jul 5, 2019 $0.000109
-50.81%
$17,179 $3
Jul 4, 2019 $0.000222
+89.42%
$34,921 $14
Jul 3, 2019 $0.000117
+9.76%
$18,435 $9
Jul 2, 2019 $0.000107
+1.48%
$16,797 $204
Jul 1, 2019 $0.000105
+2.96%
$16,551 $2,239
Jun 28, 2019 $0.000231
+5.08%
$36,372 $24
Jun 27, 2019 $0.00022
-10.75%
$34,612 $155
Jun 26, 2019 $0.000247
+7.67%
$38,921 $60
Jun 25, 2019 $0.00023
+6.60%
$36,149 $56
Jun 24, 2019 $0.000216
+1.28%
$33,911 $2
Jun 23, 2019 $0.000213
+2.48%
$33,482 $134
Jun 22, 2019 $0.000208
+4.47%
$32,673 $280
Jun 21, 2019 $0.000199
+5.23%
$31,274 $269
Jun 20, 2019 $0.000189
+2.59%
$29,719 $610
Jun 17, 2019 $0.000269
+1.29%
$42,404 $9
Jun 16, 2019 $0.000266
+53.01%
$41,862 $9
Jun 15, 2019 $0.000174
-32.73%
$27,359 $45
Jun 14, 2019 $0.000258
+58.48%
$40,671 $1
Jun 13, 2019 $0.000163
-32.37%
$25,662 $70
Jun 12, 2019 $0.000241
+2.00%
$37,950 $74
Jun 10, 2019 $0.000239
+4.00%
$37,566 $8
Jun 9, 2019 $0.00023
-3.68%
$36,121 $8
Jun 8, 2019 $0.000238
+49.50%
$37,499 $16
Jun 7, 2019 $0.000159
-31.65%
$25,082 $24
Jun 6, 2019 $0.000233
+49.90%
$36,698 $63
Jun 5, 2019 $0.000156
-32.24%
$24,481 $23
Jun 4, 2019 $0.00023
-6.19%
$36,129 $8
Jun 3, 2019 $0.000245
-5.96%
$38,512 $25
Jun 2, 2019 $0.00026
+2.07%
$40,952 $150
Jun 1, 2019 $0.000255
-0.09%
$40,123 $23
May 31, 2019 $0.000255
+3.32%
$40,162 $79
May 30, 2019 $0.000247
-4.20%
$38,871 $140
May 29, 2019 $0.000258
-0.23%
$40,578 $26
May 28, 2019 $0.000258
-0.69%
$40,673 $129
May 27, 2019 $0.00026
+1.24%
$40,952 $75
May 26, 2019 $0.000257
+8.05%
$40,454 $185
May 25, 2019 $0.000238
+0.18%
$37,439 $24
May 24, 2019 $0.000239
+1.52%
$37,565 $8
May 23, 2019 $0.000235
+2.00%
$37,005 $15
May 22, 2019 $0.000231
-2.67%
$36,281 $3