ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00118
-1.30%
$6.03 million $456,365
Jul 26, 2026 $0.0012
-1.12%
$6.11 million $620,952
Jul 25, 2026 $0.00121
-2.40%
$6.18 million $304,540
Jul 24, 2026 $0.00124
+0.98%
$6.33 million $344,006
Jul 23, 2026 $0.00123
-3.87%
$6.27 million $321,271
Jul 22, 2026 $0.00128
+1.63%
$6.52 million $272,950
Jul 21, 2026 $0.00126
+1.67%
$6.4 million $503,467
Jul 20, 2026 $0.00124
+0.77%
$6.31 million $443,371
Jul 19, 2026 $0.00123
+0.09%
$6.27 million $485,427
Jul 18, 2026 $0.00123
+2.84%
$6.26 million $390,518
Jul 17, 2026 $0.00119
+0.24%
$6.09 million $413,009
Jul 16, 2026 $0.00119
-2.07%
$6.07 million $225,264
Jul 15, 2026 $0.00122
-1.72%
$6.2 million $479,794
Jul 14, 2026 $0.00124
+0.46%
$6.31 million $436,401
Jul 13, 2026 $0.00123
+0.92%
$6.28 million $667,801
Jul 12, 2026 $0.00122
-1.47%
$6.22 million $492,412
Jul 11, 2026 $0.00124
-1.55%
$6.31 million $344,607
Jul 10, 2026 $0.00126
+0.99%
$6.42 million $439,845
Jul 9, 2026 $0.00125
+0.95%
$6.35 million $377,861
Jul 8, 2026 $0.00123
-0.30%
$6.05 million $462,298
Jul 7, 2026 $0.00124
-3.09%
$6.06 million $349,317
Jul 6, 2026 $0.00128
-1.10%
$6.26 million $543,094
Jul 5, 2026 $0.00129
+1.32%
$6.33 million $545,144
Jul 4, 2026 $0.00127
-0.86%
$6.24 million $387,075
Jul 3, 2026 $0.00128
+3.88%
$6.3 million $402,478
Jul 2, 2026 $0.00124
+0.62%
$6.06 million $382,491
Jul 1, 2026 $0.00123
+0.51%
$6.03 million $484,146
Jun 30, 2026 $0.00122
-1.15%
$6 million $498,271
Jun 29, 2026 $0.00124
-1.68%
$6.07 million $652,794
Jun 28, 2026 $0.00126
+0.19%
$6.16 million $573,685
Jun 27, 2026 $0.00126
+2.65%
$6.15 million $313,833
Jun 26, 2026 $0.00122
+0.63%
$5.99 million $309,141
Jun 25, 2026 $0.00122
-1.83%
$5.95 million $368,727
Jun 24, 2026 $0.00124
-4.49%
$6.06 million $686,223
Jun 23, 2026 $0.0013
-2.52%
$6.34 million $517,365
Jun 22, 2026 $0.00133
+0.40%
$6.51 million $513,973
Jun 21, 2026 $0.00132
-0.47%
$6.48 million $491,194
Jun 20, 2026 $0.00133
+0.68%
$6.51 million $443,445
Jun 19, 2026 $0.00132
+0.56%
$6.47 million $374,796
Jun 18, 2026 $0.00131
-6.00%
$6.43 million $562,423
Jun 17, 2026 $0.0014
-0.76%
$6.84 million $664,182
Jun 16, 2026 $0.00141
-1.32%
$6.89 million $383,026
Jun 15, 2026 $0.00143
+2.35%
$6.99 million $585,558
Jun 14, 2026 $0.00139
-0.09%
$6.83 million $775,042
Jun 13, 2026 $0.0014
+1.07%
$6.83 million $494,299
Jun 12, 2026 $0.00138
+1.75%
$6.76 million $462,825
Jun 11, 2026 $0.00136
+6.49%
$6.64 million $615,488
Jun 10, 2026 $0.00127
-0.80%
$6.24 million $471,269
Jun 9, 2026 $0.00129
-0.97%
$6.29 million $555,373
Jun 8, 2026 $0.0013
-2.53%
$6.35 million $409,387