ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00225
+5.87%
$ 10.81 million $ 410,724
Feb 16, 2026 $ 0.00212
-0.97%
$ 10.22 million $ 80,662
Feb 15, 2026 $ 0.00214
-0.32%
$ 10.32 million $ 236,243
Feb 14, 2026 $ 0.00215
+5.42%
$ 10.35 million $ 344,264
Feb 13, 2026 $ 0.00204
+4.61%
$ 9.82 million $ 188,951
Feb 12, 2026 $ 0.00195
-2.01%
$ 9.39 million $ 238,258
Feb 11, 2026 $ 0.00199
+1.84%
$ 9.57 million $ 267,953
Feb 10, 2026 $ 0.00196
+1.30%
$ 9.41 million $ 192,285
Feb 9, 2026 $ 0.00193
-4.95%
$ 9.29 million $ 284,087
Feb 8, 2026 $ 0.00203
-2.83%
$ 9.77 million $ 42,393
Feb 7, 2026 $ 0.00209
+3.61%
$ 10.05 million $ 55,722
Feb 6, 2026 $ 0.00202
+13.01%
$ 9.7 million $ 82,335
Feb 5, 2026 $ 0.00178
-11.48%
$ 8.58 million $ 111,627
Feb 4, 2026 $ 0.00202
-3.07%
$ 9.69 million $ 53,132
Feb 3, 2026 $ 0.00208
-5.43%
$ 10 million $ 78,672
Feb 2, 2026 $ 0.0022
+5.52%
$ 10.57 million $ 537,476
Feb 1, 2026 $ 0.00208
-1.76%
$ 10.02 million $ 207,461
Jan 31, 2026 $ 0.00212
-11.72%
$ 10.21 million $ 403,954
Jan 30, 2026 $ 0.0024
-0.28%
$ 11.56 million $ 182,238
Jan 29, 2026 $ 0.00241
-2.62%
$ 11.6 million $ 279,997
Jan 28, 2026 $ 0.00248
+0.02%
$ 11.91 million $ 656,252
Jan 27, 2026 $ 0.00248
-6.09%
$ 11.91 million $ 144,585
Jan 26, 2026 $ 0.00264
-4.67%
$ 12.68 million $ 220,677
Jan 25, 2026 $ 0.00276
-8.14%
$ 13.3 million $ 651,367
Jan 24, 2026 $ 0.00301
-9.19%
$ 14.48 million $ 3.19 million
Jan 23, 2026 $ 0.00331
+40.03%
$ 15.93 million $ 1.78 million
Jan 22, 2026 $ 0.00236
-1.10%
$ 11.38 million $ 123,299
Jan 21, 2026 $ 0.00239
-0.23%
$ 11.49 million $ 243,561
Jan 20, 2026 $ 0.0024
-2.01%
$ 11.53 million $ 934,245
Jan 19, 2026 $ 0.00245
-2.79%
$ 11.77 million $ 258,097
Jan 18, 2026 $ 0.00252
-4.24%
$ 12.1 million $ 243,470
Jan 17, 2026 $ 0.00263
+0.19%
$ 12.65 million $ 161,445
Jan 16, 2026 $ 0.00262
+1.94%
$ 12.62 million $ 293,226
Jan 15, 2026 $ 0.00257
+0.52%
$ 12.38 million $ 216,771
Jan 14, 2026 $ 0.00255
+5.88%
$ 12.29 million $ 613,383
Jan 13, 2026 $ 0.00241
+2.94%
$ 11.6 million $ 326,994
Jan 12, 2026 $ 0.00234
-0.51%
$ 11.27 million $ 275,203
Jan 11, 2026 $ 0.00236
-2.89%
$ 11.34 million $ 202,072
Jan 10, 2026 $ 0.00243
-1.38%
$ 11.59 million $ 508,659
Jan 9, 2026 $ 0.00246
+0.76%
$ 11.83 million $ 276,384
Jan 8, 2026 $ 0.00244
-6.93%
$ 11.75 million $ 587,143
Jan 7, 2026 $ 0.00262
-2.90%
$ 12.62 million $ 469,007
Jan 6, 2026 $ 0.0027
-13.72%
$ 13.02 million $ 779,512
Jan 5, 2026 $ 0.00314
+25.50%
$ 15.08 million $ 5.88 million
Jan 4, 2026 $ 0.0025
+5.45%
$ 12.24 million $ 393,032
Jan 3, 2026 $ 0.00237
+4.02%
$ 11.61 million $ 183,772
Jan 2, 2026 $ 0.00228
+1.23%
$ 11.19 million $ 429,103
Jan 1, 2026 $ 0.00225
+0.36%
$ 11.05 million $ 147,350
Dec 31, 2025 $ 0.00224
+1.61%
$ 11.01 million $ 443,119
Dec 30, 2025 $ 0.00222
-3.04%
$ 10.83 million $ 200,556