ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00124
+0.08%
$6.36 million $335,458
Today, at 5 AM $0.00124
+0.31%
$6.32 million $320,936
Today, at 4 AM $0.00123
+0.55%
$6.3 million $315,954
Today, at 3 AM $0.00123
+0.30%
$6.26 million $294,438
Today, at 2 AM $0.00122
-0.16%
$6.24 million $306,616
Today, at 1 AM $0.00123
+0.07%
$6.25 million $327,278
Today, at 12 AM $0.00122
-0.88%
$6.23 million $338,249
Yesterday, at 11 PM $0.00123
+0.91%
$6.29 million $351,026
Yesterday, at 10 PM $0.00122
+1.21%
$6.23 million $353,973
Yesterday, at 9 PM $0.00121
-0.03%
$6.16 million $350,624
Yesterday, at 8 PM $0.00121
-0.25%
$6.16 million $344,866
Yesterday, at 7 PM $0.00121
+0.66%
$6.18 million $338,950
Yesterday, at 6 PM $0.0012
-0.69%
$6.13 million $343,472
Yesterday, at 5 PM $0.00121
-0.19%
$6.18 million $349,173
Yesterday, at 4 PM $0.00121
-0.46%
$6.19 million $352,018
Yesterday, at 3 PM $0.00122
-1.95%
$6.22 million $358,234
Yesterday, at 2 PM $0.00124
+0.92%
$6.34 million $611,719
Yesterday, at 1 PM $0.00123
-2.11%
$6.29 million $637,845
Yesterday, at 12 PM $0.00126
-1.16%
$6.42 million $681,476
Yesterday, at 11 AM $0.00127
+1.87%
$6.5 million $697,206
Yesterday, at 10 AM $0.00125
-0.23%
$6.38 million $702,157
Yesterday, at 9 AM $0.00125
+0.07%
$6.39 million $709,881
Yesterday, at 8 AM $0.00125
+1.04%
$6.39 million $698,415
Yesterday, at 7 AM $0.00124
-1.85%
$6.32 million $700,821
Yesterday, at 6 AM $0.00126
+5.50%
$6.44 million $673,810
Yesterday, at 5 AM $0.0012
+0.34%
$6.1 million $557,274
Yesterday, at 4 AM $0.00119
+0.84%
$6.08 million $556,745
Yesterday, at 3 AM $0.00118
-0.14%
$6.03 million $553,705
Yesterday, at 2 AM $0.00118
+0.01%
$6.04 million $538,628
Yesterday, at 1 AM $0.00118
+1.05%
$6.04 million $508,937
Yesterday, at 12 AM $0.00117
+0.04%
$5.98 million $490,760
Aug 24, 11 PM $0.00117
+0.09%
$5.98 million $481,066
Aug 24, 10 PM $0.00117
+1.22%
$5.97 million $481,862
Aug 24, 9 PM $0.00116
-0.32%
$5.9 million $479,690
Aug 24, 8 PM $0.00116
-1.12%
$5.92 million $491,084
Aug 24, 7 PM $0.00117
+0.39%
$5.98 million $488,268
Aug 24, 6 PM $0.00117
+0.08%
$5.96 million $481,315
Aug 24, 5 PM $0.00117
-0.24%
$5.96 million $473,197
Aug 24, 4 PM $0.00117
-0.16%
$5.97 million $467,818
Aug 24, 3 PM $0.00117
-0.56%
$5.98 million $456,800
Aug 24, 2 PM $0.00118
+0.02%
$6.02 million $513,551
Aug 24, 1 PM $0.00118
+0.94%
$6.02 million $479,721
Aug 24, 12 PM $0.00117
-0.11%
$5.96 million $432,177
Aug 24, 11 AM $0.00117
-0.65%
$5.97 million $414,550
Aug 24, 10 AM $0.00118
-0.06%
$6.01 million $400,333
Aug 24, 9 AM $0.00118
+0.47%
$6.01 million $385,550
Aug 24, 8 AM $0.00117
-0.94%
$5.98 million $381,610
Aug 24, 7 AM $0.00118
+0.00%
$6.04 million $377,130
Aug 24, 6 AM $0.00118
-0.16%
$6.04 million $370,265
Aug 24, 5 AM $0.00119
+1.24%
$6.05 million $365,224
Download