ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00183
-0.03%
$ 8.82 million $ 262,852
Today, at 10 PM $ 0.00185
+0.40%
$ 8.88 million $ 253,186
Today, at 9 PM $ 0.00184
-0.52%
$ 8.85 million $ 236,573
Today, at 8 PM $ 0.00185
+0.04%
$ 8.89 million $ 229,052
Today, at 7 PM $ 0.00185
+0.00%
$ 8.89 million $ 222,880
Today, at 6 PM $ 0.00185
+0.50%
$ 8.89 million $ 218,633
Today, at 5 PM $ 0.00184
-0.33%
$ 8.85 million $ 215,439
Today, at 4 PM $ 0.00185
+0.09%
$ 8.88 million $ 206,556
Today, at 3 PM $ 0.00184
+0.81%
$ 8.87 million $ 193,658
Today, at 2 PM $ 0.00183
-0.42%
$ 8.79 million $ 197,461
Today, at 1 PM $ 0.00184
+0.62%
$ 8.83 million $ 196,188
Today, at 12 PM $ 0.00182
-0.17%
$ 8.78 million $ 210,515
Today, at 11 AM $ 0.00183
+0.47%
$ 8.79 million $ 210,348
Today, at 10 AM $ 0.00182
-0.06%
$ 8.76 million $ 206,179
Today, at 9 AM $ 0.00182
+0.42%
$ 8.76 million $ 202,869
Today, at 8 AM $ 0.00181
+0.96%
$ 8.73 million $ 196,775
Today, at 7 AM $ 0.0018
+0.02%
$ 8.65 million $ 176,984
Today, at 6 AM $ 0.0018
-0.10%
$ 8.64 million $ 176,977
Today, at 5 AM $ 0.0018
+0.22%
$ 8.65 million $ 175,231
Today, at 4 AM $ 0.00179
+0.03%
$ 8.63 million $ 175,792
Today, at 3 AM $ 0.00179
+0.00%
$ 8.63 million $ 179,766
Today, at 2 AM $ 0.00179
+0.05%
$ 8.63 million $ 181,794
Today, at 1 AM $ 0.00179
-0.13%
$ 8.62 million $ 189,133
Yesterday, at 12 AM $ 0.00179
-0.65%
$ 8.63 million $ 189,246
Yesterday, at 11 PM $ 0.00181
-1.07%
$ 8.69 million $ 210,646
Yesterday, at 10 PM $ 0.00183
-0.02%
$ 8.78 million $ 264,527
Yesterday, at 9 PM $ 0.00183
+1.05%
$ 8.78 million $ 309,572
Yesterday, at 8 PM $ 0.00181
-0.85%
$ 8.7 million $ 332,587
Yesterday, at 7 PM $ 0.00182
+0.09%
$ 8.77 million $ 344,666
Yesterday, at 6 PM $ 0.00182
+0.04%
$ 8.76 million $ 347,560
Yesterday, at 5 PM $ 0.00182
+0.89%
$ 8.76 million $ 348,048
Yesterday, at 4 PM $ 0.0018
-0.70%
$ 8.68 million $ 350,359
Yesterday, at 3 PM $ 0.00182
+0.14%
$ 8.74 million $ 350,344
Yesterday, at 2 PM $ 0.00181
+0.05%
$ 8.73 million $ 402,638
Yesterday, at 1 PM $ 0.00181
-1.18%
$ 8.72 million $ 404,412
Yesterday, at 12 PM $ 0.00183
+0.06%
$ 8.83 million $ 381,970
Yesterday, at 11 AM $ 0.00183
+0.19%
$ 8.82 million $ 389,355
Yesterday, at 10 AM $ 0.00183
+0.16%
$ 8.8 million $ 395,711
Yesterday, at 9 AM $ 0.00183
+0.06%
$ 8.79 million $ 408,639
Yesterday, at 8 AM $ 0.00183
+0.43%
$ 8.78 million $ 410,111
Yesterday, at 7 AM $ 0.00182
-0.74%
$ 8.75 million $ 411,300
Yesterday, at 6 AM $ 0.00183
-0.01%
$ 8.81 million $ 411,022
Yesterday, at 5 AM $ 0.00183
+0.08%
$ 8.81 million $ 410,969
Yesterday, at 4 AM $ 0.00183
+0.25%
$ 8.81 million $ 411,737
Yesterday, at 3 AM $ 0.00183
-0.04%
$ 8.79 million $ 406,890
Yesterday, at 2 AM $ 0.00183
+0.66%
$ 8.79 million $ 403,990
Yesterday, at 1 AM $ 0.00182
+0.55%
$ 8.75 million $ 398,372
Apr 8, 12 AM $ 0.00181
+0.14%
$ 8.7 million $ 394,152
Apr 7, 11 PM $ 0.00181
+0.64%
$ 8.69 million $ 372,737
Apr 7, 10 PM $ 0.0018
+0.36%
$ 8.64 million $ 324,378
Apr 7, 9 PM $ 0.00179
+0.41%
$ 8.6 million $ 280,482
Download