ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00183
+0.04%
$ 8.82 million $ 262,646
11:33 PM $ 0.00183
+0.00%
$ 8.82 million $ 262,681
11:32 PM $ 0.00183
-0.05%
$ 8.82 million $ 262,319
11:31 PM $ 0.00183
+0.05%
$ 8.82 million $ 262,044
11:30 PM $ 0.00183
-0.08%
$ 8.82 million $ 261,922
11:29 PM $ 0.00183
+0.01%
$ 8.82 million $ 261,872
11:28 PM $ 0.00183
-0.03%
$ 8.82 million $ 261,971
11:27 PM $ 0.00184
+0.04%
$ 8.82 million $ 261,971
11:26 PM $ 0.00183
-0.49%
$ 8.82 million $ 261,920
11:25 PM $ 0.00184
-0.15%
$ 8.82 million $ 261,817
11:24 PM $ 0.00185
+0.05%
$ 8.88 million $ 259,482
11:23 PM $ 0.00185
+0.00%
$ 8.88 million $ 259,445
11:22 PM $ 0.00185
+0.08%
$ 8.88 million $ 259,107
11:21 PM $ 0.00184
+0.01%
$ 8.88 million $ 258,996
11:20 PM $ 0.00185
+0.03%
$ 8.88 million $ 258,996
11:19 PM $ 0.00185
+0.03%
$ 8.88 million $ 259,163
11:18 PM $ 0.00184
-0.06%
$ 8.88 million $ 258,944
11:17 PM $ 0.00185
-0.01%
$ 8.88 million $ 257,744
11:16 PM $ 0.00185
-0.05%
$ 8.88 million $ 256,416
11:15 PM $ 0.00185
+0.03%
$ 8.88 million $ 256,299
11:14 PM $ 0.00185
-0.01%
$ 8.88 million $ 255,940
11:13 PM $ 0.00185
+0.00%
$ 8.88 million $ 255,843
11:12 PM $ 0.00185
+0.03%
$ 8.88 million $ 255,122
11:11 PM $ 0.00185
-0.03%
$ 8.88 million $ 255,122
11:10 PM $ 0.00185
-0.02%
$ 8.88 million $ 255,432
11:09 PM $ 0.00185
+0.05%
$ 8.89 million $ 255,031
11:08 PM $ 0.00185
+0.05%
$ 8.89 million $ 255,417
11:07 PM $ 0.00185
+0.00%
$ 8.89 million $ 255,463
11:06 PM $ 0.00185
-0.09%
$ 8.89 million $ 255,312
11:05 PM $ 0.00185
+0.00%
$ 8.89 million $ 256,444
11:04 PM $ 0.00185
+0.04%
$ 8.89 million $ 256,182
11:03 PM $ 0.00185
-0.04%
$ 8.89 million $ 256,109
11:02 PM $ 0.00185
+0.00%
$ 8.89 million $ 254,787
11:01 PM $ 0.00185
+0.00%
$ 8.89 million $ 254,147
11:00 PM $ 0.00185
-0.01%
$ 8.89 million $ 254,147
10:59 PM $ 0.00185
+0.01%
$ 8.88 million $ 253,186
10:58 PM $ 0.00185
-0.06%
$ 8.88 million $ 252,855
10:57 PM $ 0.00185
-0.03%
$ 8.88 million $ 252,809
10:56 PM $ 0.00185
-0.03%
$ 8.88 million $ 252,791
10:55 PM $ 0.00185
+0.01%
$ 8.88 million $ 252,619
10:54 PM $ 0.00185
+0.03%
$ 8.89 million $ 252,288
10:53 PM $ 0.00185
-0.01%
$ 8.89 million $ 251,047
10:52 PM $ 0.00185
+0.01%
$ 8.89 million $ 250,645
10:51 PM $ 0.00185
+0.00%
$ 8.89 million $ 250,327
10:50 PM $ 0.00185
+0.01%
$ 8.89 million $ 250,327
10:49 PM $ 0.00185
-0.02%
$ 8.89 million $ 250,223
10:48 PM $ 0.00185
+0.00%
$ 8.89 million $ 249,996
10:47 PM $ 0.00185
+0.04%
$ 8.89 million $ 249,776
10:46 PM $ 0.00185
+0.04%
$ 8.89 million $ 249,728
10:45 PM $ 0.00185
+0.00%
$ 8.89 million $ 249,641
Download