ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
6:57 AM $0.00124
+0.08%
$6.36 million $335,458
6:56 AM $0.00124
-0.08%
$6.36 million $335,954
6:55 AM $0.00124
-0.14%
$6.36 million $335,785
6:54 AM $0.00125
+0.00%
$6.36 million $335,717
6:53 AM $0.00125
+0.10%
$6.36 million $335,627
6:52 AM $0.00125
-0.14%
$6.36 million $335,643
6:51 AM $0.00125
+0.10%
$6.36 million $336,039
6:50 AM $0.00125
+0.00%
$6.36 million $334,960
6:49 AM $0.00125
+0.00%
$6.37 million $335,132
6:48 AM $0.00125
+0.49%
$6.37 million $334,567
6:47 AM $0.00124
-0.47%
$6.37 million $334,515
6:46 AM $0.00124
-0.27%
$6.37 million $334,493
6:45 AM $0.00125
-0.46%
$6.37 million $333,307
6:44 AM $0.00126
+0.11%
$6.42 million $332,867
6:43 AM $0.00126
+0.05%
$6.42 million $333,117
6:42 AM $0.00125
-0.28%
$6.42 million $333,573
6:41 AM $0.00126
-0.06%
$6.42 million $333,538
6:40 AM $0.00126
-0.02%
$6.42 million $333,531
6:39 AM $0.00126
-0.12%
$6.42 million $333,559
6:38 AM $0.00126
-0.01%
$6.42 million $333,535
6:37 AM $0.00126
+0.67%
$6.42 million $333,466
6:36 AM $0.00125
+0.23%
$6.42 million $334,041
6:35 AM $0.00125
+0.15%
$6.42 million $328,009
6:34 AM $0.00125
+0.09%
$6.36 million $327,755
6:33 AM $0.00124
+0.16%
$6.36 million $328,428
6:32 AM $0.00124
+0.00%
$6.36 million $327,990
6:31 AM $0.00124
-0.01%
$6.36 million $328,179
6:30 AM $0.00124
-0.02%
$6.36 million $327,056
6:29 AM $0.00124
-0.06%
$6.34 million $326,938
6:28 AM $0.00124
+0.02%
$6.34 million $326,949
6:27 AM $0.00124
+0.13%
$6.34 million $326,913
6:26 AM $0.00124
+0.04%
$6.34 million $327,202
6:25 AM $0.00124
+0.01%
$6.34 million $326,605
6:24 AM $0.00124
+0.00%
$6.33 million $326,555
6:23 AM $0.00124
+0.07%
$6.33 million $326,572
6:22 AM $0.00124
+0.06%
$6.33 million $322,709
6:21 AM $0.00124
+0.02%
$6.33 million $322,365
6:20 AM $0.00124
+0.00%
$6.33 million $322,037
6:19 AM $0.00124
+0.02%
$6.32 million $321,726
6:18 AM $0.00124
+0.00%
$6.32 million $321,547
6:17 AM $0.00124
-0.06%
$6.32 million $321,612
6:16 AM $0.00124
-0.01%
$6.32 million $322,044
6:15 AM $0.00124
+0.00%
$6.32 million $322,246
6:14 AM $0.00124
+0.00%
$6.33 million $322,267
6:13 AM $0.00124
+0.00%
$6.33 million $322,395
6:12 AM $0.00124
+0.02%
$6.33 million $322,471
6:11 AM $0.00124
+0.00%
$6.33 million $322,317
6:10 AM $0.00124
+0.02%
$6.33 million $322,269
6:09 AM $0.00124
-0.02%
$6.32 million $322,097
6:08 AM $0.00124
+0.04%
$6.32 million $321,964
Download