ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00106
-13.58%
$5.39 million $10.11 million
Jun 2026 $0.00122
-28.34%
$6 million $8.07 million
May 2026 $0.00171
-9.29%
$8.23 million $8.34 million
Apr 2026 $0.00186
+2.94%
$9.05 million $8.12 million
Mar 2026 $0.00181
-9.37%
$8.71 million $7.13 million
Feb 2026 $0.002
-5.81%
$9.61 million $4.02 million
Jan 2026 $0.0024
+7.04%
$10.21 million $20.64 million
Dec 2025 $0.00224
-7.37%
$11.01 million $6.41 million
Nov 2025 $0.00237
-24.70%
$11.88 million $6.13 million
Oct 2025 $0.00311
-23.65%
$15.43 million $10.89 million
Sep 2025 $0.00414
-6.64%
$20 million $16.47 million
Aug 2025 $0.00445
-11.86%
$21.62 million $21.45 million
Jul 2025 $0.00511
+19.88%
$24.65 million $98.22 million
Jun 2025 $0.00427
-1.28%
$19.65 million $40.07 million
May 2025 $0.00435
-1.99%
$19.96 million $40.15 million
Apr 2025 $0.00443
+9.45%
$20.43 million $13.48 million
Mar 2025 $0.00405
-9.68%
$27.55 million $19.68 million
Feb 2025 $0.00445
-42.01%
$30.3 million $46.33 million
Jan 2025 $0.00794
-7.23%
$52.73 million $152.28 million
Dec 2024 $0.00858
+32.91%
$58.32 million $641.82 million
Nov 2024 $0.00646
+52.24%
$43.93 million $34.09 million
Oct 2024 $0.00421
-11.48%
$28.86 million $11.05 million
Sep 2024 $0.00476
+3.46%
$32.38 million $16.92 million
Aug 2024 $0.0046
-4.47%
$31.28 million $34.03 million
Jul 2024 $0.00481
+7.52%
$32.74 million $43.42 million
Jun 2024 $0.00448
-50.85%
$30.47 million $32.87 million
May 2024 $0.00911
+0.28%
$61.99 million $97.17 million
Apr 2024 $0.00909
-33.65%
$61.82 million $176.26 million
Mar 2024 $0.0137
+156.63%
$93.19 million $517.08 million
Feb 2024 $0.00534
+122.10%
$36.31 million $164.19 million
Jan 2024 $0.0024
-9.77%
$16.35 million $11.98 million
Dec 2023 $0.00266
+17.93%
$18.11 million $20.69 million
Nov 2023 $0.00226
+9.97%
$15.35 million $10.64 million
Oct 2023 $0.00205
+10.16%
$13.97 million $7.7 million
Sep 2023 $0.00186
-7.48%
$12.68 million $5.41 million
Aug 2023 $0.00201
+10.52%
$13.7 million $8.42 million
Jul 2023 $0.00182
+0.20%
$12.41 million $6.04 million
Jun 2023 $0.00182
-15.19%
$12.36 million $4.86 million
May 2023 $0.00214
-15.69%
$14.58 million $8.29 million
Apr 2023 $0.00253
-6.85%
$17.24 million $7.13 million
Mar 2023 $0.00273
-13.43%
$18.56 million $8.79 million
Feb 2023 $0.00314
-9.35%
$21.37 million $46.31 million
Jan 2023 $0.00347
+133.62%
$23.59 million $66.84 million
Dec 2022 $0.00148
-11.81%
$10.05 million $3.67 million
Nov 2022 $0.00167
-30.06%
$11.37 million $4.7 million
Oct 2022 $0.00239
-8.33%
$16.33 million $7.3 million
Sep 2022 $0.00261
-17.73%
$17.82 million $13.04 million
Aug 2022 $0.00317
-1.82%
$21.64 million $93.17 million
Jul 2022 $0.00323
+15.31%
$22.13 million $2.64 million
Jun 2022 $0.00282
-29.51%
$19.31 million $83,369
Download