Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.00496
-4.22%
$22.85 million $3.77 million
Jul 23, 2025 $0.00517
-11.99%
$23.85 million $4.31 million
Jul 22, 2025 $0.00588
-11.09%
$27.1 million $18.66 million
Jul 21, 2025 $0.00661
+30.14%
$30.48 million $22.51 million
Jul 20, 2025 $0.00508
+0.12%
$23.42 million $1.15 million
Jul 19, 2025 $0.00507
+2.75%
$23.39 million $713,052
Jul 18, 2025 $0.00494
+1.25%
$22.77 million $1.23 million
Jul 17, 2025 $0.00488
+0.56%
$22.49 million $1.47 million
Jul 16, 2025 $0.00485
+0.39%
$22.36 million $1.19 million
Jul 15, 2025 $0.00483
+0.73%
$22.28 million $1.25 million
Jul 14, 2025 $0.0048
+4.39%
$22.12 million $4.17 million
Jul 13, 2025 $0.0046
-2.05%
$21.19 million $1.24 million
Jul 12, 2025 $0.00469
+1.85%
$21.63 million $3.28 million
Jul 11, 2025 $0.00461
+2.02%
$21.27 million $1.87 million
Jul 10, 2025 $0.00448
+0.28%
$20.69 million $1.84 million
Jul 9, 2025 $0.00446
-9.11%
$20.56 million $6.61 million
Jul 8, 2025 $0.00491
+14.59%
$22.62 million $7.51 million
Jul 7, 2025 $0.00428
+0.19%
$19.74 million $803,899
Jul 6, 2025 $0.00427
-0.38%
$19.71 million $865,253
Jul 5, 2025 $0.00429
+1.34%
$19.78 million $528,762
Jul 4, 2025 $0.00423
-2.43%
$19.5 million $764,723
Jul 3, 2025 $0.00433
+2.16%
$19.98 million $751,817
Jul 2, 2025 $0.00424
+1.01%
$19.56 million $885,843
Jul 1, 2025 $0.0042
-1.46%
$19.36 million $860,790
Jun 30, 2025 $0.00426
-0.27%
$19.65 million $1.07 million
Jun 29, 2025 $0.00427
+0.28%
$19.7 million $562,984
Jun 28, 2025 $0.00426
-1.10%
$19.65 million $430,770
Jun 27, 2025 $0.00431
+1.29%
$19.86 million $613,114
Jun 26, 2025 $0.00425
-1.56%
$19.59 million $590,996
Jun 25, 2025 $0.00432
-0.27%
$19.9 million $538,886
Jun 24, 2025 $0.00433
+1.00%
$19.95 million $360,857
Jun 23, 2025 $0.00429
+1.90%
$19.76 million $515,771
Jun 22, 2025 $0.00421
-0.28%
$19.4 million $778,385
Jun 21, 2025 $0.00422
-2.88%
$19.45 million $1.03 million
Jun 20, 2025 $0.00434
+0.76%
$20.02 million $2.32 million
Jun 19, 2025 $0.00432
+0.00%
$19.93 million $906,133
Jun 18, 2025 $0.00432
+0.52%
$19.93 million $693,180
Jun 17, 2025 $0.0043
-4.90%
$19.8 million $1.03 million
Jun 16, 2025 $0.00452
-1.79%
$20.82 million $1.44 million
Jun 15, 2025 $0.0046
-5.94%
$21.2 million $2 million
Jun 14, 2025 $0.00489
+9.24%
$22.54 million $2.35 million
Jun 13, 2025 $0.00448
-2.49%
$20.63 million $1.45 million
Jun 12, 2025 $0.00459
+1.31%
$21.16 million $3.35 million
Jun 11, 2025 $0.00453
-3.04%
$20.89 million $1.24 million
Jun 10, 2025 $0.00467
+7.72%
$21.54 million $10.06 million
Jun 9, 2025 $0.00434
+4.89%
$20.01 million $1.47 million
Jun 8, 2025 $0.00414
+0.75%
$19.08 million $1.02 million
Jun 7, 2025 $0.00411
+0.75%
$18.95 million $545,375
Jun 6, 2025 $0.00408
-0.03%
$18.8 million $474,218
Jun 5, 2025 $0.00408
-3.87%
$18.81 million $1.04 million