ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00421
-2.38%
$19.41 million $1.08 million
Jun 1, 2025 $0.0043
-0.64%
$19.83 million $677,833
May 31, 2025 $0.00433
-0.38%
$19.96 million $558,775
May 30, 2025 $0.00435
-5.20%
$20.03 million $840,195
May 29, 2025 $0.00459
-0.91%
$21.14 million $973,818
May 28, 2025 $0.00463
-2.32%
$21.34 million $855,630
May 27, 2025 $0.00474
+0.37%
$21.84 million $1.23 million
May 26, 2025 $0.00472
-1.51%
$21.77 million $747,282
May 25, 2025 $0.0048
+0.25%
$22.11 million $1.22 million
May 24, 2025 $0.00479
-0.04%
$22.07 million $443,000
May 23, 2025 $0.00479
-3.85%
$22.08 million $1.35 million
May 22, 2025 $0.00498
+2.51%
$22.96 million $1.05 million
May 21, 2025 $0.00486
+1.39%
$22.4 million $1.14 million
May 20, 2025 $0.00479
+0.53%
$22.09 million $454,603
May 19, 2025 $0.00477
-3.00%
$21.98 million $600,358
May 18, 2025 $0.00492
+0.94%
$22.67 million $679,147
May 17, 2025 $0.00487
-2.31%
$22.46 million $633,185
May 16, 2025 $0.00499
+1.99%
$22.98 million $728,109
May 15, 2025 $0.00489
-2.70%
$22.52 million $903,560
May 14, 2025 $0.00502
-0.41%
$23.15 million $1.12 million
May 13, 2025 $0.00504
-1.13%
$23.25 million $936,994
May 12, 2025 $0.00511
-0.79%
$23.54 million $1.63 million
May 11, 2025 $0.00515
-6.71%
$23.73 million $3.59 million
May 10, 2025 $0.00552
+7.34%
$25.44 million $12.05 million
May 9, 2025 $0.00514
+14.35%
$23.69 million $1.06 million
May 8, 2025 $0.0045
+5.26%
$20.73 million $832,734
May 7, 2025 $0.00427
-2.54%
$19.69 million $574,111
May 6, 2025 $0.00438
-4.84%
$20.2 million $831,796
May 5, 2025 $0.0046
-0.69%
$21.23 million $273,270
May 4, 2025 $0.00464
-3.18%
$21.38 million $389,416
May 3, 2025 $0.00479
+3.30%
$22.08 million $1.35 million
May 2, 2025 $0.00464
+2.96%
$21.37 million $748,393
May 1, 2025 $0.0045
+1.57%
$20.76 million $912,719
Apr 30, 2025 $0.00443
-6.60%
$20.43 million $819,632
Apr 29, 2025 $0.00475
+7.63%
$32.28 million $128,063
Apr 28, 2025 $0.00441
+1.03%
$29.99 million $819,767
Apr 27, 2025 $0.00435
-0.21%
$29.6 million $120,453
Apr 26, 2025 $0.00436
-2.12%
$29.66 million $285,614
Apr 25, 2025 $0.00445
+3.63%
$30.29 million $505,343
Apr 24, 2025 $0.0043
-4.97%
$29.23 million $1.63 million
Apr 23, 2025 $0.00452
+12.06%
$30.76 million $3.07 million
Apr 22, 2025 $0.00404
+1.37%
$27.45 million $404,220
Apr 21, 2025 $0.00398
+2.00%
$27.08 million $440,604
Apr 20, 2025 $0.00388
-0.27%
$26.39 million $227,994
Apr 19, 2025 $0.00389
+1.30%
$26.47 million $175,781
Apr 18, 2025 $0.00386
+0.64%
$26.27 million $163,084
Apr 17, 2025 $0.00384
+0.66%
$26.1 million $486,928
Apr 16, 2025 $0.0038
-3.05%
$25.85 million $295,891
Apr 15, 2025 $0.00392
+1.37%
$26.67 million $260,852
Apr 14, 2025 $0.00387
+2.03%
$26.31 million $491,431