ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00133
+0.44%
$ 6.52 million $ 561,133
Jun 22, 5 PM $ 0.00133
-0.13%
$ 6.49 million $ 562,793
Jun 22, 4 PM $ 0.00133
-0.13%
$ 6.5 million $ 562,931
Jun 22, 3 PM $ 0.00133
+0.39%
$ 6.5 million $ 560,391
Jun 22, 2 PM $ 0.00132
-0.17%
$ 6.48 million $ 646,430
Jun 22, 1 PM $ 0.00133
+0.14%
$ 6.49 million $ 619,203
Jun 22, 12 PM $ 0.00132
+0.46%
$ 6.48 million $ 581,702
Jun 22, 11 AM $ 0.00132
+0.25%
$ 6.45 million $ 540,467
Jun 22, 10 AM $ 0.00132
+0.55%
$ 6.44 million $ 516,958
Jun 22, 9 AM $ 0.00131
+0.47%
$ 6.4 million $ 511,425
Jun 22, 8 AM $ 0.0013
-1.78%
$ 6.37 million $ 515,519
Jun 22, 7 AM $ 0.00133
+0.06%
$ 6.49 million $ 516,283
Jun 22, 6 AM $ 0.00132
-0.23%
$ 6.48 million $ 503,859
Jun 22, 5 AM $ 0.00133
+0.06%
$ 6.5 million $ 505,805
Jun 22, 4 AM $ 0.00133
-0.55%
$ 6.49 million $ 518,817
Jun 22, 3 AM $ 0.00133
-0.03%
$ 6.53 million $ 520,823
Jun 22, 2 AM $ 0.00133
-0.10%
$ 6.53 million $ 540,078
Jun 22, 1 AM $ 0.00134
+0.63%
$ 6.54 million $ 531,627
Jun 22, 12 AM $ 0.00133
+0.24%
$ 6.5 million $ 505,576
Jun 21, 11 PM $ 0.00132
+0.39%
$ 6.48 million $ 491,194
Jun 21, 10 PM $ 0.00132
-0.64%
$ 6.46 million $ 461,682
Jun 21, 9 PM $ 0.00133
-0.85%
$ 6.5 million $ 457,598
Jun 21, 8 PM $ 0.00134
+0.83%
$ 6.55 million $ 452,146
Jun 21, 7 PM $ 0.00133
+0.18%
$ 6.5 million $ 446,917
Jun 21, 6 PM $ 0.00133
-0.04%
$ 6.49 million $ 446,663
Jun 21, 5 PM $ 0.00133
-0.04%
$ 6.49 million $ 446,719
Jun 21, 4 PM $ 0.00133
+0.12%
$ 6.49 million $ 448,977
Jun 21, 3 PM $ 0.00132
-0.97%
$ 6.48 million $ 451,943
Jun 21, 2 PM $ 0.00134
+0.04%
$ 6.55 million $ 412,143
Jun 21, 1 PM $ 0.00134
+0.25%
$ 6.54 million $ 440,399
Jun 21, 12 PM $ 0.00133
-0.17%
$ 6.52 million $ 464,631
Jun 21, 11 AM $ 0.00133
+0.06%
$ 6.53 million $ 464,141
Jun 21, 10 AM $ 0.00133
+0.12%
$ 6.53 million $ 460,893
Jun 21, 9 AM $ 0.00133
-0.29%
$ 6.52 million $ 461,491
Jun 21, 8 AM $ 0.00134
+0.02%
$ 6.54 million $ 475,186
Jun 21, 7 AM $ 0.00134
+0.03%
$ 6.54 million $ 462,630
Jun 21, 6 AM $ 0.00134
+0.02%
$ 6.53 million $ 469,961
Jun 21, 5 AM $ 0.00134
-0.03%
$ 6.53 million $ 476,806
Jun 21, 4 AM $ 0.00134
+0.06%
$ 6.54 million $ 474,536
Jun 21, 3 AM $ 0.00133
+0.60%
$ 6.53 million $ 465,972
Jun 21, 2 AM $ 0.00133
-0.45%
$ 6.49 million $ 436,555
Jun 21, 1 AM $ 0.00133
+0.03%
$ 6.52 million $ 432,252
Jun 21, 12 AM $ 0.00133
+0.06%
$ 6.52 million $ 430,713
Jun 20, 11 PM $ 0.00133
-0.07%
$ 6.51 million $ 443,445
Jun 20, 10 PM $ 0.00133
+0.01%
$ 6.52 million $ 435,021
Jun 20, 9 PM $ 0.00133
+0.01%
$ 6.52 million $ 425,812
Jun 20, 8 PM $ 0.00133
+0.03%
$ 6.52 million $ 421,457
Jun 20, 7 PM $ 0.00133
+0.02%
$ 6.52 million $ 416,280
Jun 20, 6 PM $ 0.00133
-0.08%
$ 6.52 million $ 413,543
Jun 20, 5 PM $ 0.00133
+0.00%
$ 6.52 million $ 412,805