ELYSIA Historical Data

EL Page 10
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.00108
-0.06%
$5.53 million $469,706
Aug 7, 8 PM $0.00108
+0.00%
$5.54 million $465,203
Aug 7, 7 PM $0.00108
+0.08%
$5.54 million $463,490
Aug 7, 6 PM $0.00108
+0.06%
$5.53 million $467,629
Aug 7, 5 PM $0.00108
-0.06%
$5.53 million $465,276
Aug 7, 4 PM $0.00108
-0.08%
$5.53 million $454,875
Aug 7, 3 PM $0.00108
+0.02%
$5.54 million $449,861
Aug 7, 2 PM $0.00108
+0.01%
$5.53 million $488,015
Aug 7, 1 PM $0.00108
-0.04%
$5.53 million $474,660
Aug 7, 12 PM $0.00109
+0.52%
$5.54 million $480,187
Aug 7, 11 AM $0.00108
-0.07%
$5.51 million $464,890
Aug 7, 10 AM $0.00108
-0.03%
$5.51 million $447,415
Aug 7, 9 AM $0.00108
+0.00%
$5.51 million $443,384
Aug 7, 8 AM $0.00108
-0.05%
$5.51 million $419,581
Aug 7, 7 AM $0.00108
+0.13%
$5.52 million $413,462
Aug 7, 6 AM $0.00108
+0.63%
$5.51 million $410,221
Aug 7, 5 AM $0.00107
-0.58%
$5.47 million $414,081
Aug 7, 4 AM $0.00108
+0.69%
$5.51 million $419,643
Aug 7, 3 AM $0.00107
-0.63%
$5.47 million $420,306
Aug 7, 2 AM $0.00108
-0.66%
$5.5 million $415,827
Aug 7, 1 AM $0.00109
-0.85%
$5.56 million $395,918
Aug 7, 12 AM $0.0011
+0.41%
$5.61 million $392,645
Aug 6, 11 PM $0.0011
-0.14%
$5.59 million $388,981
Aug 6, 10 PM $0.0011
+0.37%
$5.6 million $381,710
Aug 6, 9 PM $0.00109
-0.06%
$5.58 million $384,612
Aug 6, 8 PM $0.00109
-0.45%
$5.58 million $392,928
Aug 6, 7 PM $0.0011
+0.04%
$5.61 million $406,154
Aug 6, 6 PM $0.0011
-0.67%
$5.6 million $409,297
Aug 6, 5 PM $0.00111
+0.23%
$5.64 million $413,890
Aug 6, 4 PM $0.0011
+0.00%
$5.62 million $416,408
Aug 6, 3 PM $0.0011
-0.03%
$5.62 million $417,214
Aug 6, 2 PM $0.0011
+0.79%
$5.62 million $430,867
Aug 6, 1 PM $0.00109
+0.40%
$5.58 million $416,599
Aug 6, 12 PM $0.00109
-0.26%
$5.55 million $400,634
Aug 6, 11 AM $0.00109
+0.05%
$5.57 million $389,441
Aug 6, 10 AM $0.00109
+0.92%
$5.57 million $392,002
Aug 6, 9 AM $0.00108
-0.37%
$5.51 million $389,691
Aug 6, 8 AM $0.00108
+0.08%
$5.53 million $385,975
Aug 6, 7 AM $0.00108
+0.54%
$5.53 million $385,689
Aug 6, 6 AM $0.00108
-1.16%
$5.5 million $369,539
Aug 6, 5 AM $0.00109
+0.43%
$5.56 million $357,906
Aug 6, 4 AM $0.00109
-0.62%
$5.54 million $353,469
Aug 6, 3 AM $0.00109
-0.28%
$5.58 million $339,254
Aug 6, 2 AM $0.0011
-0.17%
$5.59 million $337,919
Aug 6, 1 AM $0.0011
-0.01%
$5.6 million $335,115
Aug 6, 12 AM $0.0011
-0.23%
$5.6 million $322,859
Aug 5, 11 PM $0.0011
-0.04%
$5.62 million $318,112
Aug 5, 10 PM $0.0011
+0.28%
$5.62 million $319,353
Aug 5, 9 PM $0.0011
-0.81%
$5.6 million $314,454
Aug 5, 8 PM $0.00111
+0.27%
$5.65 million $306,525