ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00191
+0.05%
$ 9.21 million $ 409,714
May 7, 8 PM $ 0.00191
-0.13%
$ 9.2 million $ 407,949
May 7, 7 PM $ 0.00191
+0.27%
$ 9.21 million $ 406,347
May 7, 6 PM $ 0.00192
+0.00%
$ 9.25 million $ 397,027
May 7, 5 PM $ 0.00192
-0.12%
$ 9.25 million $ 398,637
May 7, 4 PM $ 0.00192
-0.57%
$ 9.26 million $ 389,710
May 7, 3 PM $ 0.00194
-0.25%
$ 9.31 million $ 384,103
May 7, 2 PM $ 0.00194
-0.88%
$ 9.33 million $ 417,067
May 7, 1 PM $ 0.00196
+0.11%
$ 9.42 million $ 415,203
May 7, 12 PM $ 0.00196
+2.45%
$ 9.41 million $ 400,471
May 7, 11 AM $ 0.00191
-0.41%
$ 9.18 million $ 389,824
May 7, 10 AM $ 0.00192
+0.20%
$ 9.22 million $ 402,012
May 7, 9 AM $ 0.00191
+0.28%
$ 9.2 million $ 396,903
May 7, 8 AM $ 0.00191
-0.41%
$ 9.17 million $ 405,059
May 7, 7 AM $ 0.00192
+0.36%
$ 9.21 million $ 404,771
May 7, 6 AM $ 0.00191
-0.34%
$ 9.18 million $ 395,213
May 7, 5 AM $ 0.00191
+0.31%
$ 9.21 million $ 391,463
May 7, 4 AM $ 0.00191
+0.17%
$ 9.18 million $ 394,699
May 7, 3 AM $ 0.00191
-0.18%
$ 9.17 million $ 395,629
May 7, 2 AM $ 0.00191
+0.13%
$ 9.18 million $ 395,591
May 7, 1 AM $ 0.00191
-0.14%
$ 9.17 million $ 394,354
May 7, 12 AM $ 0.00191
+0.31%
$ 9.18 million $ 393,067
May 6, 11 PM $ 0.0019
-0.20%
$ 9.15 million $ 388,609
May 6, 10 PM $ 0.00191
+0.09%
$ 9.17 million $ 391,521
May 6, 9 PM $ 0.0019
+0.02%
$ 9.16 million $ 405,148
May 6, 8 PM $ 0.0019
+0.32%
$ 9.16 million $ 407,548
May 6, 7 PM $ 0.0019
+0.09%
$ 9.13 million $ 408,674
May 6, 6 PM $ 0.0019
-0.12%
$ 9.12 million $ 405,697
May 6, 5 PM $ 0.0019
-0.37%
$ 9.13 million $ 404,286
May 6, 4 PM $ 0.00191
-0.36%
$ 9.17 million $ 401,650
May 6, 3 PM $ 0.00191
+0.21%
$ 9.2 million $ 399,133
May 6, 2 PM $ 0.00191
+0.12%
$ 9.17 million $ 436,982
May 6, 1 PM $ 0.0019
-1.09%
$ 9.16 million $ 425,918
May 6, 12 PM $ 0.00192
-0.45%
$ 9.26 million $ 430,708
May 6, 11 AM $ 0.00193
+0.13%
$ 9.3 million $ 429,309
May 6, 10 AM $ 0.00193
+0.24%
$ 9.28 million $ 417,006
May 6, 9 AM $ 0.00193
+0.13%
$ 9.26 million $ 411,308
May 6, 8 AM $ 0.00192
+0.73%
$ 9.25 million $ 401,990
May 6, 7 AM $ 0.00191
-0.32%
$ 9.18 million $ 401,706
May 6, 6 AM $ 0.00191
+0.20%
$ 9.21 million $ 401,787
May 6, 5 AM $ 0.00191
+0.34%
$ 9.18 million $ 405,980
May 6, 4 AM $ 0.0019
-0.08%
$ 9.15 million $ 411,273
May 6, 3 AM $ 0.0019
+0.06%
$ 9.16 million $ 411,620
May 6, 2 AM $ 0.0019
+0.03%
$ 9.16 million $ 421,802
May 6, 1 AM $ 0.0019
+0.17%
$ 9.15 million $ 428,481
May 6, 12 AM $ 0.0019
+0.34%
$ 9.14 million $ 425,463
May 5, 11 PM $ 0.00189
+0.12%
$ 9.11 million $ 401,286
May 5, 10 PM $ 0.00189
+0.02%
$ 9.09 million $ 391,068
May 5, 9 PM $ 0.00189
-0.38%
$ 9.09 million $ 373,271
May 5, 8 PM $ 0.0019
+0.46%
$ 9.12 million $ 369,750