ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,257
8:08 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,257
8:07 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,242
8:06 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,149
8:05 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,466
8:04 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,466
8:03 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,512
8:02 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,599
8:01 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,522
8:00 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,582
7:59 AM $ 0.00182
+0.00%
$ 8.76 million $ 668,513
7:58 AM $ 0.00182
+0.02%
$ 8.76 million $ 668,513
7:57 AM $ 0.00182
-0.03%
$ 8.76 million $ 668,588
7:56 AM $ 0.00182
+0.03%
$ 8.76 million $ 669,073
7:55 AM $ 0.00182
+0.02%
$ 8.76 million $ 669,988
7:54 AM $ 0.00182
+0.02%
$ 8.76 million $ 669,988
7:53 AM $ 0.00182
-0.02%
$ 8.76 million $ 669,906
7:52 AM $ 0.00182
-0.02%
$ 8.76 million $ 670,293
7:51 AM $ 0.00182
+0.02%
$ 8.76 million $ 670,307
7:50 AM $ 0.00182
+0.02%
$ 8.76 million $ 670,307
7:49 AM $ 0.00182
+0.00%
$ 8.76 million $ 670,820
7:48 AM $ 0.00182
+0.00%
$ 8.76 million $ 671,108
7:47 AM $ 0.00181
+0.00%
$ 8.76 million $ 671,108
7:46 AM $ 0.00182
+0.00%
$ 8.76 million $ 671,309
7:45 AM $ 0.00181
+0.00%
$ 8.76 million $ 671,216
7:44 AM $ 0.00181
+0.00%
$ 8.75 million $ 671,671
7:43 AM $ 0.00181
+0.00%
$ 8.75 million $ 671,421
7:42 AM $ 0.00182
+0.00%
$ 8.75 million $ 671,421
7:41 AM $ 0.00181
+0.00%
$ 8.75 million $ 671,392
7:40 AM $ 0.00181
+0.04%
$ 8.75 million $ 671,354
7:39 AM $ 0.00181
+0.00%
$ 8.75 million $ 671,667
7:38 AM $ 0.00181
-0.02%
$ 8.75 million $ 671,736
7:37 AM $ 0.00182
+0.00%
$ 8.75 million $ 671,736
7:36 AM $ 0.00181
-0.02%
$ 8.75 million $ 671,899
7:35 AM $ 0.00181
-0.02%
$ 8.75 million $ 672,072
7:34 AM $ 0.00182
+0.00%
$ 8.76 million $ 674,320
7:33 AM $ 0.00182
+0.00%
$ 8.76 million $ 674,436
7:32 AM $ 0.00182
+0.00%
$ 8.76 million $ 674,436
7:31 AM $ 0.00182
+0.04%
$ 8.76 million $ 674,427
7:30 AM $ 0.00181
+0.00%
$ 8.76 million $ 674,380
7:29 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,776
7:28 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,776
7:27 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,776
7:26 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,721
7:25 AM $ 0.00181
-0.02%
$ 8.75 million $ 671,303
7:24 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,304
7:23 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,099
7:22 AM $ 0.00181
-0.02%
$ 8.74 million $ 672,099
7:21 AM $ 0.00181
+0.00%
$ 8.74 million $ 671,717
7:20 AM $ 0.00181
+0.06%
$ 8.74 million $ 671,787