ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00125
+0.02%
$ 6.36 million $ 360,769
5:01 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,131
5:00 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,223
4:59 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,199
4:58 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,454
4:57 AM $ 0.00125
-0.07%
$ 6.36 million $ 361,457
4:56 AM $ 0.00125
-0.07%
$ 6.36 million $ 361,289
4:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,143
4:54 AM $ 0.00125
+0.12%
$ 6.37 million $ 361,157
4:53 AM $ 0.00125
+0.00%
$ 6.37 million $ 361,046
4:52 AM $ 0.00125
+0.00%
$ 6.37 million $ 361,014
4:51 AM $ 0.00125
-0.02%
$ 6.37 million $ 362,015
4:50 AM $ 0.00125
+0.02%
$ 6.37 million $ 362,133
4:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 362,656
4:48 AM $ 0.00125
+0.00%
$ 6.36 million $ 362,854
4:47 AM $ 0.00125
-0.02%
$ 6.36 million $ 363,036
4:46 AM $ 0.00125
+0.00%
$ 6.36 million $ 363,449
4:45 AM $ 0.00125
+0.00%
$ 6.36 million $ 363,995
4:44 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,234
4:43 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,253
4:42 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,264
4:41 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,925
4:40 AM $ 0.00125
+0.00%
$ 6.36 million $ 365,034
4:39 AM $ 0.00125
+0.00%
$ 6.37 million $ 365,283
4:38 AM $ 0.00125
+0.00%
$ 6.37 million $ 365,870
4:37 AM $ 0.00125
-0.10%
$ 6.37 million $ 366,190
4:36 AM $ 0.00125
+0.00%
$ 6.37 million $ 369,614
4:35 AM $ 0.00125
+0.00%
$ 6.37 million $ 370,520
4:34 AM $ 0.00125
+0.02%
$ 6.39 million $ 371,741
4:33 AM $ 0.00125
-0.02%
$ 6.39 million $ 371,674
4:32 AM $ 0.00125
+0.05%
$ 6.39 million $ 372,396
4:31 AM $ 0.00125
+0.00%
$ 6.39 million $ 372,742
4:30 AM $ 0.00125
-0.02%
$ 6.39 million $ 372,752
4:29 AM $ 0.00125
+0.00%
$ 6.37 million $ 372,784
4:28 AM $ 0.00125
+0.12%
$ 6.37 million $ 372,897
4:27 AM $ 0.00125
+0.00%
$ 6.37 million $ 372,882
4:26 AM $ 0.00125
+0.00%
$ 6.37 million $ 373,417
4:25 AM $ 0.00125
+0.00%
$ 6.37 million $ 373,647
4:24 AM $ 0.00125
+0.00%
$ 6.36 million $ 373,931
4:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 373,918
4:22 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,104
4:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,591
4:20 AM $ 0.00125
+0.02%
$ 6.36 million $ 374,609
4:19 AM $ 0.00125
-0.02%
$ 6.36 million $ 374,621
4:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,579
4:17 AM $ 0.00125
-0.02%
$ 6.36 million $ 374,525
4:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,421
4:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,361
4:14 AM $ 0.00125
+0.00%
$ 6.37 million $ 374,348
4:13 AM $ 0.00125
+0.00%
$ 6.37 million $ 374,513