ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00183
-0.05%
$ 8.82 million $ 295,941
5:54 AM $ 0.00183
-0.01%
$ 8.82 million $ 295,402
5:53 AM $ 0.00183
+0.07%
$ 8.82 million $ 295,083
5:52 AM $ 0.00183
-0.04%
$ 8.82 million $ 294,999
5:51 AM $ 0.00183
-0.02%
$ 8.82 million $ 294,990
5:50 AM $ 0.00183
-0.01%
$ 8.82 million $ 294,990
5:49 AM $ 0.00183
-0.02%
$ 8.82 million $ 294,357
5:48 AM $ 0.00183
-0.01%
$ 8.82 million $ 293,980
5:47 AM $ 0.00183
+0.01%
$ 8.82 million $ 294,042
5:46 AM $ 0.00183
-0.11%
$ 8.82 million $ 294,042
5:45 AM $ 0.00184
-0.03%
$ 8.82 million $ 294,057
5:44 AM $ 0.00184
-0.09%
$ 8.84 million $ 293,797
5:43 AM $ 0.00184
-0.25%
$ 8.84 million $ 293,741
5:42 AM $ 0.00184
+0.01%
$ 8.84 million $ 293,675
5:41 AM $ 0.00184
-0.01%
$ 8.84 million $ 293,493
5:40 AM $ 0.00184
+0.05%
$ 8.84 million $ 293,762
5:39 AM $ 0.00184
+0.00%
$ 8.86 million $ 293,964
5:38 AM $ 0.00184
-0.04%
$ 8.86 million $ 293,787
5:37 AM $ 0.00184
+0.00%
$ 8.86 million $ 293,787
5:36 AM $ 0.00184
-0.02%
$ 8.86 million $ 293,830
5:35 AM $ 0.00184
+0.04%
$ 8.86 million $ 293,905
5:34 AM $ 0.00184
+0.00%
$ 8.86 million $ 293,478
5:33 AM $ 0.00184
-0.05%
$ 8.86 million $ 293,547
5:32 AM $ 0.00184
-0.01%
$ 8.86 million $ 293,460
5:31 AM $ 0.00184
+0.06%
$ 8.86 million $ 293,425
5:30 AM $ 0.00184
-0.04%
$ 8.86 million $ 293,465
5:29 AM $ 0.00184
+0.05%
$ 8.87 million $ 293,465
5:28 AM $ 0.00184
-0.06%
$ 8.87 million $ 293,137
5:27 AM $ 0.00184
+0.05%
$ 8.87 million $ 293,071
5:26 AM $ 0.00184
-0.08%
$ 8.87 million $ 292,898
5:25 AM $ 0.00184
+0.08%
$ 8.87 million $ 292,797
5:24 AM $ 0.00184
-0.03%
$ 8.86 million $ 292,761
5:23 AM $ 0.00184
+0.04%
$ 8.86 million $ 292,453
5:22 AM $ 0.00184
+0.04%
$ 8.86 million $ 292,246
5:21 AM $ 0.00184
-0.01%
$ 8.86 million $ 292,246
5:20 AM $ 0.00184
+0.06%
$ 8.86 million $ 292,178
5:19 AM $ 0.00184
-0.05%
$ 8.86 million $ 291,704
5:18 AM $ 0.00184
+0.18%
$ 8.86 million $ 291,617
5:17 AM $ 0.00184
+0.01%
$ 8.86 million $ 291,501
5:16 AM $ 0.00184
-0.01%
$ 8.86 million $ 291,177
5:15 AM $ 0.00184
+0.05%
$ 8.86 million $ 291,308
5:14 AM $ 0.00184
+0.00%
$ 8.84 million $ 291,108
5:13 AM $ 0.00184
+0.01%
$ 8.84 million $ 290,987
5:12 AM $ 0.00184
-0.04%
$ 8.84 million $ 290,886
5:11 AM $ 0.00184
+0.04%
$ 8.84 million $ 290,839
5:10 AM $ 0.00184
-0.01%
$ 8.84 million $ 290,787
5:09 AM $ 0.00184
-0.04%
$ 8.84 million $ 290,754
5:08 AM $ 0.00184
+0.02%
$ 8.84 million $ 290,754
5:07 AM $ 0.00184
+0.01%
$ 8.84 million $ 290,639
5:06 AM $ 0.00184
+0.01%
$ 8.84 million $ 290,540