ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00379
-2.08%
$25.78 million $192,420
Apr 12, 2025 $0.00387
+2.29%
$26.33 million $361,651
Apr 11, 2025 $0.00378
+5.65%
$25.75 million $320,492
Apr 10, 2025 $0.00358
-2.38%
$24.37 million $511,362
Apr 9, 2025 $0.00367
+8.46%
$24.97 million $344,551
Apr 8, 2025 $0.00338
-5.90%
$23.02 million $121,982
Apr 7, 2025 $0.0036
-1.31%
$24.46 million $375,834
Apr 6, 2025 $0.00364
-12.26%
$24.79 million $170,992
Apr 5, 2025 $0.00415
+5.64%
$28.25 million $269,081
Apr 4, 2025 $0.00393
+0.65%
$26.74 million $142,420
Apr 3, 2025 $0.0039
+0.34%
$26.54 million $151,830
Apr 2, 2025 $0.00389
-5.77%
$26.44 million $112,723
Apr 1, 2025 $0.00413
+1.87%
$28.06 million $81,659
Mar 31, 2025 $0.00405
+0.59%
$27.55 million $275,581
Mar 30, 2025 $0.00401
-2.53%
$27.27 million $118,532
Mar 29, 2025 $0.00412
-4.34%
$28 million $257,296
Mar 28, 2025 $0.00428
-3.70%
$29.09 million $586,758
Mar 27, 2025 $0.00444
+3.37%
$30.24 million $367,650
Mar 26, 2025 $0.0043
+2.09%
$29.25 million $223,688
Mar 25, 2025 $0.00422
+0.24%
$28.68 million $153,316
Mar 24, 2025 $0.00421
+2.37%
$28.61 million $225,623
Mar 23, 2025 $0.00411
-1.08%
$27.95 million $140,504
Mar 22, 2025 $0.00415
-1.31%
$28.25 million $371,332
Mar 21, 2025 $0.00426
-3.81%
$29 million $417,015
Mar 20, 2025 $0.00444
+3.68%
$30.17 million $1.29 million
Mar 19, 2025 $0.00428
+3.04%
$29.1 million $334,850
Mar 18, 2025 $0.00415
-1.70%
$28.25 million $254,273
Mar 17, 2025 $0.00422
-2.69%
$28.73 million $545,032
Mar 16, 2025 $0.00434
+8.73%
$29.53 million $1.44 million
Mar 15, 2025 $0.00399
+0.69%
$27.16 million $146,256
Mar 14, 2025 $0.00398
+0.67%
$27.1 million $97,014
Mar 13, 2025 $0.00396
+0.48%
$26.92 million $119,663
Mar 12, 2025 $0.00394
+1.33%
$26.79 million $294,041
Mar 11, 2025 $0.00381
+0.44%
$25.93 million $640,501
Mar 10, 2025 $0.0038
-5.76%
$25.82 million $499,864
Mar 9, 2025 $0.00403
-10.62%
$27.4 million $390,468
Mar 8, 2025 $0.0045
+0.10%
$30.65 million $340,488
Mar 7, 2025 $0.0045
-4.75%
$30.62 million $2.09 million
Mar 6, 2025 $0.00472
+5.60%
$32.14 million $2.09 million
Mar 5, 2025 $0.00447
+1.03%
$30.43 million $572,565
Mar 4, 2025 $0.00443
-2.02%
$30.12 million $650,087
Mar 3, 2025 $0.00452
-13.66%
$30.74 million $790,850
Mar 2, 2025 $0.00523
+4.46%
$35.6 million $1.06 million
Mar 1, 2025 $0.00501
+11.72%
$34.08 million $2.89 million
Feb 28, 2025 $0.00445
-2.51%
$30.3 million $781,201
Feb 27, 2025 $0.00457
+0.23%
$31.08 million $575,632
Feb 26, 2025 $0.00453
-7.05%
$30.81 million $651,933
Feb 25, 2025 $0.00487
+0.12%
$33.15 million $1.18 million
Feb 24, 2025 $0.00487
-9.86%
$33.11 million $1.52 million
Feb 23, 2025 $0.0054
+2.88%
$36.73 million $3.76 million