ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00781
-3.42%
$ 53.16 million $ 1.85 million
Jan 10, 2025 $ 0.00808
+0.94%
$ 55 million $ 2.68 million
Jan 9, 2025 $ 0.00801
-2.01%
$ 54.53 million $ 4.82 million
Jan 8, 2025 $ 0.00818
-3.54%
$ 55.62 million $ 3.06 million
Jan 7, 2025 $ 0.00848
-7.05%
$ 57.66 million $ 3.46 million
Jan 6, 2025 $ 0.00912
+0.94%
$ 62.03 million $ 3.91 million
Jan 5, 2025 $ 0.00903
-2.38%
$ 61.46 million $ 3.69 million
Jan 4, 2025 $ 0.00929
+4.27%
$ 63.22 million $ 5.59 million
Jan 3, 2025 $ 0.00884
+3.34%
$ 60.15 million $ 2.84 million
Jan 2, 2025 $ 0.00857
+0.54%
$ 58.28 million $ 4 million
Jan 1, 2025 $ 0.00852
-0.51%
$ 57.97 million $ 3 million
Dec 31, 2024 $ 0.00857
-0.65%
$ 58.32 million $ 4.46 million
Dec 30, 2024 $ 0.00858
-1.08%
$ 58.39 million $ 6.18 million
Dec 29, 2024 $ 0.00868
-6.82%
$ 59.02 million $ 3.74 million
Dec 28, 2024 $ 0.00931
-0.77%
$ 63.34 million $ 6.86 million
Dec 27, 2024 $ 0.00938
-5.92%
$ 63.84 million $ 9.08 million
Dec 26, 2024 $ 0.00994
-10.56%
$ 67.63 million $ 23.87 million
Dec 25, 2024 $ 0.0112
+16.42%
$ 75.96 million $ 68.74 million
Dec 24, 2024 $ 0.00959
+11.46%
$ 65.24 million $ 21.99 million
Dec 23, 2024 $ 0.00861
-3.62%
$ 58.58 million $ 6.17 million
Dec 22, 2024 $ 0.00899
+7.20%
$ 61.15 million $ 16.39 million
Dec 21, 2024 $ 0.00842
-7.88%
$ 57.28 million $ 9.71 million
Dec 20, 2024 $ 0.00907
-1.60%
$ 61.7 million $ 19.34 million
Dec 19, 2024 $ 0.00922
-12.45%
$ 62.7 million $ 18.55 million
Dec 18, 2024 $ 0.0105
-19.81%
$ 71.61 million $ 25.99 million
Dec 17, 2024 $ 0.0131
+9.91%
$ 89.3 million $ 40.82 million
Dec 16, 2024 $ 0.0119
-9.01%
$ 81.25 million $ 33.84 million
Dec 15, 2024 $ 0.0131
-1.67%
$ 89.3 million $ 58.88 million
Dec 14, 2024 $ 0.0133
+14.64%
$ 90.81 million $ 136.36 million
Dec 13, 2024 $ 0.0116
+101.74%
$ 79.03 million $ 105.99 million
Dec 12, 2024 $ 0.00572
-2.39%
$ 38.92 million $ 1.06 million
Dec 11, 2024 $ 0.00585
+8.23%
$ 39.84 million $ 2.12 million
Dec 10, 2024 $ 0.0054
-3.93%
$ 36.76 million $ 1.77 million
Dec 9, 2024 $ 0.00562
-12.84%
$ 38.27 million $ 1.59 million
Dec 8, 2024 $ 0.00645
-1.18%
$ 43.91 million $ 750,512
Dec 7, 2024 $ 0.00655
+0.36%
$ 44.54 million $ 213,144
Dec 6, 2024 $ 0.00653
+2.03%
$ 44.41 million $ 195,939
Dec 5, 2024 $ 0.0064
-4.27%
$ 43.53 million $ 2.45 million
Dec 4, 2024 $ 0.00668
+0.47%
$ 45.47 million $ 3 million
Dec 3, 2024 $ 0.00665
+6.10%
$ 45.25 million $ 12.55 million
Dec 2, 2024 $ 0.00627
+2.41%
$ 42.65 million $ 1.66 million
Dec 1, 2024 $ 0.00612
-5.16%
$ 41.66 million $ 1.97 million
Nov 30, 2024 $ 0.00646
+9.38%
$ 43.93 million $ 6.25 million
Nov 29, 2024 $ 0.0059
+5.05%
$ 40.15 million $ 1.35 million
Nov 28, 2024 $ 0.00562
+1.06%
$ 38.24 million $ 887,788
Nov 27, 2024 $ 0.00555
+4.89%
$ 37.73 million $ 1.24 million
Nov 26, 2024 $ 0.00528
+8.12%
$ 35.9 million $ 72,825
Nov 25, 2024 $ 0.00487
+0.87%
$ 33.1 million $ 28,518
Nov 24, 2024 $ 0.00487
+3.78%
$ 33.12 million $ 1.6 million
Nov 23, 2024 $ 0.00467
+3.47%
$ 31.79 million $ 1.27 million