ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00133
+0.00%
$ 6.52 million $ 412,805
Jun 20, 4 PM $ 0.00133
-0.03%
$ 6.52 million $ 409,909
Jun 20, 3 PM $ 0.00133
+0.12%
$ 6.52 million $ 399,089
Jun 20, 2 PM $ 0.00133
+0.35%
$ 6.52 million $ 387,013
Jun 20, 1 PM $ 0.00133
+0.32%
$ 6.49 million $ 374,378
Jun 20, 12 PM $ 0.00132
-0.07%
$ 6.48 million $ 364,218
Jun 20, 11 AM $ 0.00133
-0.52%
$ 6.49 million $ 362,085
Jun 20, 10 AM $ 0.00133
-0.03%
$ 6.52 million $ 363,373
Jun 20, 9 AM $ 0.00133
+0.68%
$ 6.52 million $ 361,560
Jun 20, 8 AM $ 0.00132
-0.41%
$ 6.48 million $ 350,584
Jun 20, 7 AM $ 0.00133
+0.14%
$ 6.5 million $ 340,178
Jun 20, 6 AM $ 0.00133
-1.21%
$ 6.49 million $ 333,015
Jun 20, 5 AM $ 0.00134
+0.10%
$ 6.57 million $ 333,999
Jun 20, 4 AM $ 0.00134
-0.14%
$ 6.56 million $ 335,866
Jun 20, 3 AM $ 0.00134
+1.64%
$ 6.57 million $ 351,351
Jun 20, 2 AM $ 0.00132
-0.02%
$ 6.47 million $ 373,268
Jun 20, 1 AM $ 0.00132
+0.04%
$ 6.47 million $ 376,876
Jun 20, 12 AM $ 0.00132
-0.04%
$ 6.47 million $ 381,895
Jun 19, 11 PM $ 0.00132
-0.04%
$ 6.47 million $ 374,796
Jun 19, 10 PM $ 0.00132
-0.03%
$ 6.47 million $ 389,139
Jun 19, 9 PM $ 0.00132
+0.29%
$ 6.47 million $ 404,543
Jun 19, 8 PM $ 0.00132
-0.04%
$ 6.45 million $ 409,554
Jun 19, 7 PM $ 0.00132
-0.05%
$ 6.46 million $ 420,399
Jun 19, 6 PM $ 0.00132
+0.01%
$ 6.46 million $ 422,822
Jun 19, 5 PM $ 0.00132
+0.09%
$ 6.46 million $ 426,172
Jun 19, 4 PM $ 0.00132
-0.08%
$ 6.45 million $ 438,050
Jun 19, 3 PM $ 0.00132
+0.20%
$ 6.46 million $ 463,553
Jun 19, 2 PM $ 0.00132
+0.25%
$ 6.45 million $ 577,996
Jun 19, 1 PM $ 0.00132
+0.27%
$ 6.43 million $ 577,698
Jun 19, 12 PM $ 0.00131
+0.50%
$ 6.42 million $ 569,891
Jun 19, 11 AM $ 0.0013
-1.17%
$ 6.39 million $ 568,032
Jun 19, 10 AM $ 0.00132
-0.06%
$ 6.46 million $ 569,070
Jun 19, 9 AM $ 0.00132
+0.07%
$ 6.47 million $ 574,945
Jun 19, 8 AM $ 0.00132
-0.51%
$ 6.46 million $ 567,762
Jun 19, 7 AM $ 0.00133
-0.08%
$ 6.5 million $ 577,162
Jun 19, 6 AM $ 0.00133
+0.22%
$ 6.5 million $ 578,757
Jun 19, 5 AM $ 0.00133
+0.47%
$ 6.49 million $ 572,987
Jun 19, 4 AM $ 0.00132
-0.98%
$ 6.46 million $ 585,875
Jun 19, 3 AM $ 0.00133
+0.00%
$ 6.52 million $ 605,434
Jun 19, 2 AM $ 0.00133
+1.56%
$ 6.53 million $ 584,875
Jun 19, 1 AM $ 0.00131
+0.55%
$ 6.43 million $ 578,633
Jun 19, 12 AM $ 0.0013
-0.73%
$ 6.39 million $ 564,032
Jun 18, 11 PM $ 0.00131
+0.13%
$ 6.43 million $ 562,423
Jun 18, 10 PM $ 0.00131
+0.48%
$ 6.42 million $ 557,856
Jun 18, 9 PM $ 0.00131
+0.19%
$ 6.39 million $ 559,956
Jun 18, 8 PM $ 0.0013
+0.43%
$ 6.38 million $ 569,114
Jun 18, 7 PM $ 0.0013
+0.26%
$ 6.35 million $ 570,110
Jun 18, 6 PM $ 0.00129
+0.00%
$ 6.33 million $ 611,036
Jun 18, 5 PM $ 0.00129
-1.42%
$ 6.33 million $ 634,365
Jun 18, 4 PM $ 0.00131
+0.07%
$ 6.42 million $ 620,920