ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.00111
+0.27%
$5.65 million $306,525
Aug 5, 7 PM $0.0011
+0.10%
$5.63 million $298,514
Aug 5, 6 PM $0.0011
-0.36%
$5.63 million $291,494
Aug 5, 5 PM $0.00111
+0.01%
$5.65 million $295,692
Aug 5, 4 PM $0.00111
+1.10%
$5.65 million $293,851
Aug 5, 3 PM $0.00109
-0.71%
$5.59 million $292,639
Aug 5, 2 PM $0.0011
+1.40%
$5.63 million $400,663
Aug 5, 1 PM $0.00109
+0.83%
$5.55 million $408,018
Aug 5, 12 PM $0.00108
+0.47%
$5.5 million $414,330
Aug 5, 11 AM $0.00107
-2.91%
$5.48 million $412,810
Aug 5, 10 AM $0.00111
-0.19%
$5.64 million $360,408
Aug 5, 9 AM $0.00111
+0.82%
$5.65 million $353,659
Aug 5, 8 AM $0.0011
-0.68%
$5.61 million $349,263
Aug 5, 7 AM $0.00111
+0.00%
$5.64 million $346,299
Aug 5, 6 AM $0.00111
-0.33%
$5.64 million $341,509
Aug 5, 5 AM $0.00111
+0.07%
$5.66 million $342,005
Aug 5, 4 AM $0.00111
+0.10%
$5.66 million $335,746
Aug 5, 3 AM $0.00111
-0.06%
$5.65 million $346,035
Aug 5, 2 AM $0.00111
+1.07%
$5.65 million $345,235
Aug 5, 1 AM $0.0011
+0.22%
$5.6 million $339,186
Aug 5, 12 AM $0.00109
+0.10%
$5.58 million $340,658
Aug 4, 11 PM $0.00109
-0.80%
$5.58 million $337,920
Aug 4, 10 PM $0.0011
+0.68%
$5.62 million $328,642
Aug 4, 9 PM $0.00109
+0.00%
$5.58 million $330,434
Aug 4, 8 PM $0.00109
-0.82%
$5.58 million $332,316
Aug 4, 7 PM $0.0011
-0.24%
$5.63 million $328,794
Aug 4, 6 PM $0.00111
+1.23%
$5.64 million $330,303
Aug 4, 5 PM $0.00109
+0.00%
$5.58 million $319,580
Aug 4, 4 PM $0.00109
-1.43%
$5.57 million $325,203
Aug 4, 3 PM $0.00111
+1.73%
$5.66 million $333,833
Aug 4, 2 PM $0.00109
+0.57%
$5.56 million $303,387
Aug 4, 1 PM $0.00108
-0.07%
$5.53 million $321,146
Aug 4, 12 PM $0.00108
+0.48%
$5.53 million $324,743
Aug 4, 11 AM $0.00108
+0.01%
$5.5 million $336,868
Aug 4, 10 AM $0.00108
+0.07%
$5.5 million $347,465
Aug 4, 9 AM $0.00108
-0.42%
$5.5 million $356,422
Aug 4, 8 AM $0.00108
+0.37%
$5.52 million $375,168
Aug 4, 7 AM $0.00108
+0.09%
$5.5 million $418,511
Aug 4, 6 AM $0.00108
-0.53%
$5.5 million $461,411
Aug 4, 5 AM $0.00108
+0.41%
$5.53 million $501,672
Aug 4, 4 AM $0.00108
-0.04%
$5.5 million $540,311
Aug 4, 3 AM $0.00108
-0.83%
$5.51 million $577,328
Aug 4, 2 AM $0.00109
-0.03%
$5.55 million $599,862
Aug 4, 1 AM $0.00109
-0.04%
$5.55 million $622,095
Aug 4, 12 AM $0.00109
+0.15%
$5.56 million $643,459
Aug 3, 11 PM $0.00109
+0.12%
$5.55 million $680,796
Aug 3, 10 PM $0.00109
+0.02%
$5.54 million $698,603
Aug 3, 9 PM $0.00109
-0.08%
$5.54 million $719,340
Aug 3, 8 PM $0.00109
+0.03%
$5.54 million $737,254
Aug 3, 7 PM $0.00109
-0.03%
$5.54 million $741,963