ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0019
+0.46%
$ 9.12 million $ 369,750
May 5, 7 PM $ 0.00189
+0.14%
$ 9.08 million $ 368,908
May 5, 6 PM $ 0.00189
-0.49%
$ 9.07 million $ 372,878
May 5, 5 PM $ 0.00189
+0.31%
$ 9.11 million $ 375,253
May 5, 4 PM $ 0.00189
-0.36%
$ 9.09 million $ 384,203
May 5, 3 PM $ 0.0019
-0.04%
$ 9.12 million $ 392,071
May 5, 2 PM $ 0.0019
+0.91%
$ 9.12 million $ 432,223
May 5, 1 PM $ 0.00188
-0.38%
$ 9.04 million $ 446,335
May 5, 12 PM $ 0.00189
-0.30%
$ 9.08 million $ 430,898
May 5, 11 AM $ 0.00189
+0.26%
$ 9.11 million $ 428,076
May 5, 10 AM $ 0.00189
+0.62%
$ 9.08 million $ 423,935
May 5, 9 AM $ 0.00188
-0.60%
$ 9.03 million $ 480,836
May 5, 8 AM $ 0.00189
+0.07%
$ 9.08 million $ 479,187
May 5, 7 AM $ 0.00189
+0.48%
$ 9.07 million $ 475,853
May 5, 6 AM $ 0.00188
-0.23%
$ 9.03 million $ 475,801
May 5, 5 AM $ 0.00188
+0.53%
$ 9.05 million $ 490,389
May 5, 4 AM $ 0.00187
-0.60%
$ 9 million $ 485,314
May 5, 3 AM $ 0.00188
+0.58%
$ 9.06 million $ 503,334
May 5, 2 AM $ 0.00187
-0.71%
$ 9 million $ 517,766
May 5, 1 AM $ 0.00189
+0.18%
$ 9.07 million $ 576,206
May 5, 12 AM $ 0.00188
+0.18%
$ 9.05 million $ 592,939
May 4, 11 PM $ 0.00188
-0.49%
$ 9.04 million $ 616,829
May 4, 10 PM $ 0.00189
-0.13%
$ 9.09 million $ 639,195
May 4, 9 PM $ 0.00189
+0.03%
$ 9.11 million $ 669,349
May 4, 8 PM $ 0.00189
-0.10%
$ 9.1 million $ 677,537
May 4, 7 PM $ 0.00189
+0.04%
$ 9.11 million $ 691,400
May 4, 6 PM $ 0.00189
+0.18%
$ 9.11 million $ 687,563
May 4, 5 PM $ 0.00189
+0.18%
$ 9.09 million $ 685,207
May 4, 4 PM $ 0.00189
-0.16%
$ 9.08 million $ 682,572
May 4, 3 PM $ 0.00189
-0.40%
$ 9.09 million $ 670,818
May 4, 2 PM $ 0.0019
+0.10%
$ 9.13 million $ 701,407
May 4, 1 PM $ 0.0019
-0.19%
$ 9.12 million $ 673,160
May 4, 12 PM $ 0.0019
+0.07%
$ 9.14 million $ 669,434
May 4, 11 AM $ 0.0019
+0.68%
$ 9.13 million $ 673,324
May 4, 10 AM $ 0.00189
-0.31%
$ 9.07 million $ 678,771
May 4, 9 AM $ 0.00189
+0.34%
$ 9.1 million $ 621,372
May 4, 8 AM $ 0.00188
+0.57%
$ 9.07 million $ 625,259
May 4, 7 AM $ 0.00187
-0.93%
$ 9.01 million $ 625,878
May 4, 6 AM $ 0.00189
+0.65%
$ 9.09 million $ 626,204
May 4, 5 AM $ 0.00188
-0.54%
$ 9.04 million $ 605,056
May 4, 4 AM $ 0.00189
+0.21%
$ 9.09 million $ 592,954
May 4, 3 AM $ 0.00189
-0.11%
$ 9.07 million $ 568,568
May 4, 2 AM $ 0.00189
+0.14%
$ 9.08 million $ 541,872
May 4, 1 AM $ 0.00188
+0.17%
$ 9.07 million $ 480,973
May 4, 12 AM $ 0.00188
-0.11%
$ 9.05 million $ 477,274
May 3, 11 PM $ 0.00188
-0.72%
$ 9.06 million $ 462,393
May 3, 10 PM $ 0.0019
+0.42%
$ 9.13 million $ 449,348
May 3, 9 PM $ 0.00189
+0.26%
$ 9.09 million $ 428,970
May 3, 8 PM $ 0.00188
+0.04%
$ 9.06 million $ 432,832
May 3, 7 PM $ 0.00188
-0.03%
$ 9.06 million $ 417,601