ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00125
+0.00%
$ 6.36 million $ 359,093
5:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 359,127
5:22 AM $ 0.00125
-0.02%
$ 6.36 million $ 359,116
5:21 AM $ 0.00125
+0.02%
$ 6.36 million $ 359,418
5:20 AM $ 0.00125
-0.02%
$ 6.36 million $ 359,283
5:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 359,668
5:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 359,711
5:17 AM $ 0.00125
+0.00%
$ 6.36 million $ 359,748
5:16 AM $ 0.00125
-0.02%
$ 6.36 million $ 359,986
5:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 360,056
5:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 360,259
5:13 AM $ 0.00125
-0.02%
$ 6.36 million $ 360,441
5:12 AM $ 0.00125
-0.02%
$ 6.36 million $ 360,467
5:11 AM $ 0.00125
+0.02%
$ 6.36 million $ 360,814
5:10 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,109
5:09 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,042
5:08 AM $ 0.00125
+0.00%
$ 6.36 million $ 360,610
5:07 AM $ 0.00125
+0.05%
$ 6.36 million $ 360,599
5:06 AM $ 0.00125
-0.02%
$ 6.36 million $ 360,601
5:05 AM $ 0.00125
+0.00%
$ 6.36 million $ 360,553
5:04 AM $ 0.00125
+0.00%
$ 6.36 million $ 360,651
5:03 AM $ 0.00125
+0.00%
$ 6.36 million $ 360,656
5:02 AM $ 0.00125
+0.02%
$ 6.36 million $ 360,769
5:01 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,131
5:00 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,223
4:59 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,199
4:58 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,454
4:57 AM $ 0.00125
-0.07%
$ 6.36 million $ 361,457
4:56 AM $ 0.00125
-0.07%
$ 6.36 million $ 361,289
4:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 361,143
4:54 AM $ 0.00125
+0.12%
$ 6.37 million $ 361,157
4:53 AM $ 0.00125
+0.00%
$ 6.37 million $ 361,046
4:52 AM $ 0.00125
+0.00%
$ 6.37 million $ 361,014
4:51 AM $ 0.00125
-0.02%
$ 6.37 million $ 362,015
4:50 AM $ 0.00125
+0.02%
$ 6.37 million $ 362,133
4:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 362,656
4:48 AM $ 0.00125
+0.00%
$ 6.36 million $ 362,854
4:47 AM $ 0.00125
-0.02%
$ 6.36 million $ 363,036
4:46 AM $ 0.00125
+0.00%
$ 6.36 million $ 363,449
4:45 AM $ 0.00125
+0.00%
$ 6.36 million $ 363,995
4:44 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,234
4:43 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,253
4:42 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,264
4:41 AM $ 0.00125
+0.00%
$ 6.36 million $ 364,925
4:40 AM $ 0.00125
+0.00%
$ 6.36 million $ 365,034
4:39 AM $ 0.00125
+0.00%
$ 6.37 million $ 365,283
4:38 AM $ 0.00125
+0.00%
$ 6.37 million $ 365,870
4:37 AM $ 0.00125
-0.10%
$ 6.37 million $ 366,190
4:36 AM $ 0.00125
+0.00%
$ 6.37 million $ 369,614
4:35 AM $ 0.00125
+0.00%
$ 6.37 million $ 370,520