ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00184
+0.02%
$ 8.85 million $ 296,564
6:34 AM $ 0.00184
-0.06%
$ 8.86 million $ 296,538
6:33 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,479
6:32 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,513
6:31 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,518
6:30 AM $ 0.00184
-0.02%
$ 8.86 million $ 296,501
6:29 AM $ 0.00184
+0.02%
$ 8.86 million $ 296,501
6:28 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,390
6:27 AM $ 0.00184
-0.04%
$ 8.86 million $ 296,460
6:26 AM $ 0.00184
+0.01%
$ 8.86 million $ 296,427
6:25 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,427
6:24 AM $ 0.00184
+0.01%
$ 8.86 million $ 296,101
6:23 AM $ 0.00184
+0.00%
$ 8.86 million $ 295,886
6:22 AM $ 0.00184
+0.00%
$ 8.86 million $ 295,764
6:21 AM $ 0.00184
+0.25%
$ 8.86 million $ 295,753
6:20 AM $ 0.00184
+0.00%
$ 8.86 million $ 295,753
6:19 AM $ 0.00184
+0.04%
$ 8.83 million $ 295,747
6:18 AM $ 0.00184
+0.00%
$ 8.83 million $ 295,608
6:17 AM $ 0.00184
+0.01%
$ 8.83 million $ 295,615
6:16 AM $ 0.00184
+0.00%
$ 8.83 million $ 295,707
6:15 AM $ 0.00184
+0.01%
$ 8.83 million $ 295,686
6:14 AM $ 0.00184
+0.00%
$ 8.83 million $ 295,529
6:13 AM $ 0.00184
-0.01%
$ 8.83 million $ 295,635
6:12 AM $ 0.00184
-0.01%
$ 8.83 million $ 295,635
6:11 AM $ 0.00184
+0.06%
$ 8.83 million $ 295,577
6:10 AM $ 0.00184
+0.02%
$ 8.83 million $ 295,778
6:09 AM $ 0.00184
+0.04%
$ 8.83 million $ 295,685
6:08 AM $ 0.00183
-0.04%
$ 8.83 million $ 295,611
6:07 AM $ 0.00184
+0.01%
$ 8.83 million $ 295,641
6:06 AM $ 0.00184
+0.11%
$ 8.83 million $ 295,465
6:05 AM $ 0.00183
-0.05%
$ 8.83 million $ 295,690
6:04 AM $ 0.00183
+0.00%
$ 8.82 million $ 295,810
6:03 AM $ 0.00183
-0.06%
$ 8.82 million $ 295,797
6:02 AM $ 0.00183
+0.04%
$ 8.82 million $ 295,875
6:01 AM $ 0.00183
-0.05%
$ 8.82 million $ 295,875
6:00 AM $ 0.00183
+0.05%
$ 8.82 million $ 295,937
5:59 AM $ 0.00183
+0.00%
$ 8.82 million $ 296,028
5:58 AM $ 0.00183
-0.01%
$ 8.82 million $ 295,971
5:57 AM $ 0.00183
+0.05%
$ 8.82 million $ 295,953
5:56 AM $ 0.00183
-0.05%
$ 8.82 million $ 295,968
5:55 AM $ 0.00183
-0.05%
$ 8.82 million $ 295,941
5:54 AM $ 0.00183
-0.01%
$ 8.82 million $ 295,402
5:53 AM $ 0.00183
+0.07%
$ 8.82 million $ 295,083
5:52 AM $ 0.00183
-0.04%
$ 8.82 million $ 294,999
5:51 AM $ 0.00183
-0.02%
$ 8.82 million $ 294,990
5:50 AM $ 0.00183
-0.01%
$ 8.82 million $ 294,990
5:49 AM $ 0.00183
-0.02%
$ 8.82 million $ 294,357
5:48 AM $ 0.00183
-0.01%
$ 8.82 million $ 293,980
5:47 AM $ 0.00183
+0.01%
$ 8.82 million $ 294,042
5:46 AM $ 0.00183
-0.11%
$ 8.82 million $ 294,042