ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00525
+2.42%
$35.69 million $860,824
Feb 21, 2025 $0.00512
-0.25%
$34.85 million $1.01 million
Feb 20, 2025 $0.00525
-0.67%
$35.75 million $777,403
Feb 19, 2025 $0.00528
-1.66%
$35.92 million $633,603
Feb 18, 2025 $0.00533
-5.83%
$36.26 million $1.2 million
Feb 17, 2025 $0.00558
-3.56%
$37.95 million $2.47 million
Feb 16, 2025 $0.00579
-2.95%
$39.38 million $1.1 million
Feb 15, 2025 $0.00596
+0.86%
$40.58 million $906,361
Feb 14, 2025 $0.00591
+0.97%
$40.24 million $922,189
Feb 13, 2025 $0.00585
-3.38%
$39.78 million $967,705
Feb 12, 2025 $0.00605
+2.29%
$41.17 million $1.39 million
Feb 11, 2025 $0.00598
+0.53%
$40.71 million $3.43 million
Feb 10, 2025 $0.006
+2.66%
$40.8 million $1.46 million
Feb 9, 2025 $0.00585
-4.74%
$39.79 million $803,398
Feb 8, 2025 $0.00612
-0.28%
$41.61 million $553,501
Feb 7, 2025 $0.00613
-3.25%
$41.73 million $980,926
Feb 6, 2025 $0.00635
-0.53%
$43.18 million $2.58 million
Feb 5, 2025 $0.00639
-2.16%
$43.47 million $2.74 million
Feb 4, 2025 $0.00652
-3.64%
$44.38 million $3.35 million
Feb 3, 2025 $0.00677
+3.48%
$46.05 million $3.33 million
Feb 2, 2025 $0.00654
-12.16%
$44.46 million $4.5 million
Feb 1, 2025 $0.00744
-3.13%
$50.61 million $1.9 million
Jan 31, 2025 $0.00775
-2.61%
$52.73 million $3.91 million
Jan 30, 2025 $0.00794
-4.59%
$54.05 million $2.7 million
Jan 29, 2025 $0.00834
-1.00%
$56.77 million $5.6 million
Jan 28, 2025 $0.00841
+9.05%
$57.25 million $7.25 million
Jan 27, 2025 $0.00763
-7.99%
$51.94 million $3.92 million
Jan 26, 2025 $0.00817
+1.53%
$55.57 million $25.92 million
Jan 25, 2025 $0.00795
+9.17%
$54.06 million $4.24 million
Jan 24, 2025 $0.00726
+7.94%
$49.4 million $3.1 million
Jan 23, 2025 $0.00672
-4.62%
$45.74 million $268,208
Jan 22, 2025 $0.00705
-0.72%
$47.95 million $2.81 million
Jan 21, 2025 $0.0071
-1.70%
$48.3 million $3.72 million
Jan 20, 2025 $0.00725
-1.12%
$49.31 million $3.46 million
Jan 19, 2025 $0.0074
-9.38%
$50.37 million $4.47 million
Jan 18, 2025 $0.00817
-8.38%
$55.59 million $9.73 million
Jan 17, 2025 $0.00892
+18.21%
$60.66 million $16.25 million
Jan 16, 2025 $0.00754
-4.29%
$51.32 million $2.09 million
Jan 15, 2025 $0.00788
+0.40%
$53.62 million $3.31 million
Jan 14, 2025 $0.00785
+7.65%
$53.41 million $13.28 million
Jan 13, 2025 $0.00728
-4.63%
$49.52 million $132,426
Jan 12, 2025 $0.00763
-2.17%
$51.89 million $1.14 million
Jan 11, 2025 $0.00781
-3.42%
$53.16 million $1.85 million
Jan 10, 2025 $0.00808
+0.94%
$55 million $2.68 million
Jan 9, 2025 $0.00801
-2.01%
$54.53 million $4.82 million
Jan 8, 2025 $0.00818
-3.54%
$55.62 million $3.06 million
Jan 7, 2025 $0.00848
-7.05%
$57.66 million $3.46 million
Jan 6, 2025 $0.00912
+0.94%
$62.03 million $3.91 million
Jan 5, 2025 $0.00903
-2.38%
$61.46 million $3.69 million
Jan 4, 2025 $0.00929
+4.27%
$63.22 million $5.59 million