ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00131
+0.07%
$ 6.42 million $ 620,920
Jun 18, 3 PM $ 0.00131
-3.17%
$ 6.42 million $ 621,555
Jun 18, 2 PM $ 0.00136
-0.63%
$ 6.65 million $ 569,848
Jun 18, 1 PM $ 0.00137
-0.09%
$ 6.7 million $ 570,149
Jun 18, 12 PM $ 0.00137
+0.46%
$ 6.71 million $ 579,826
Jun 18, 11 AM $ 0.00136
+0.03%
$ 6.67 million $ 600,247
Jun 18, 10 AM $ 0.00136
+0.23%
$ 6.67 million $ 623,549
Jun 18, 9 AM $ 0.00136
-0.62%
$ 6.66 million $ 633,398
Jun 18, 8 AM $ 0.00137
-0.19%
$ 6.7 million $ 654,321
Jun 18, 7 AM $ 0.00137
-0.55%
$ 6.71 million $ 711,017
Jun 18, 6 AM $ 0.00138
-1.07%
$ 6.75 million $ 723,818
Jun 18, 5 AM $ 0.00139
-0.81%
$ 6.82 million $ 719,571
Jun 18, 4 AM $ 0.00141
+0.53%
$ 6.88 million $ 695,767
Jun 18, 3 AM $ 0.0014
-0.52%
$ 6.84 million $ 653,349
Jun 18, 2 AM $ 0.00141
+0.13%
$ 6.88 million $ 652,174
Jun 18, 1 AM $ 0.0014
+0.01%
$ 6.87 million $ 653,170
Jun 18, 12 AM $ 0.0014
+0.40%
$ 6.87 million $ 660,980
Jun 17, 11 PM $ 0.0014
-0.52%
$ 6.84 million $ 664,182
Jun 17, 10 PM $ 0.00141
+0.24%
$ 6.88 million $ 655,816
Jun 17, 9 PM $ 0.0014
+0.21%
$ 6.86 million $ 633,474
Jun 17, 8 PM $ 0.0014
-0.06%
$ 6.84 million $ 618,871
Jun 17, 7 PM $ 0.0014
-0.36%
$ 6.85 million $ 610,443
Jun 17, 6 PM $ 0.0014
-0.15%
$ 6.87 million $ 573,640
Jun 17, 5 PM $ 0.00141
+0.01%
$ 6.88 million $ 546,033
Jun 17, 4 PM $ 0.00141
+0.14%
$ 6.88 million $ 544,170
Jun 17, 3 PM $ 0.0014
+0.21%
$ 6.87 million $ 519,662
Jun 17, 2 PM $ 0.0014
-0.03%
$ 6.86 million $ 537,818
Jun 17, 1 PM $ 0.0014
+0.12%
$ 6.86 million $ 553,223
Jun 17, 12 PM $ 0.0014
+0.84%
$ 6.85 million $ 549,630
Jun 17, 11 AM $ 0.00139
+0.09%
$ 6.79 million $ 533,590
Jun 17, 10 AM $ 0.00139
+0.63%
$ 6.79 million $ 507,772
Jun 17, 9 AM $ 0.00138
+0.36%
$ 6.75 million $ 490,194
Jun 17, 8 AM $ 0.00137
-1.93%
$ 6.72 million $ 474,575
Jun 17, 7 AM $ 0.0014
-0.12%
$ 6.85 million $ 414,789
Jun 17, 6 AM $ 0.0014
-0.05%
$ 6.86 million $ 396,986
Jun 17, 5 AM $ 0.0014
-0.40%
$ 6.87 million $ 392,859
Jun 17, 4 AM $ 0.00141
+0.00%
$ 6.89 million $ 385,534
Jun 17, 3 AM $ 0.00141
-0.02%
$ 6.89 million $ 387,491
Jun 17, 2 AM $ 0.00141
+0.08%
$ 6.89 million $ 389,501
Jun 17, 1 AM $ 0.00141
+0.15%
$ 6.89 million $ 397,486
Jun 17, 12 AM $ 0.00141
-0.23%
$ 6.88 million $ 381,410
Jun 16, 11 PM $ 0.00141
-0.33%
$ 6.89 million $ 383,026
Jun 16, 10 PM $ 0.00141
+0.43%
$ 6.92 million $ 387,198
Jun 16, 9 PM $ 0.00141
+0.27%
$ 6.89 million $ 401,051
Jun 16, 8 PM $ 0.0014
-0.02%
$ 6.87 million $ 406,491
Jun 16, 7 PM $ 0.0014
+0.64%
$ 6.87 million $ 406,731
Jun 16, 6 PM $ 0.0014
+0.07%
$ 6.83 million $ 407,649
Jun 16, 5 PM $ 0.00139
-0.71%
$ 6.82 million $ 410,496
Jun 16, 4 PM $ 0.0014
+0.09%
$ 6.87 million $ 415,029
Jun 16, 3 PM $ 0.0014
-0.25%
$ 6.87 million $ 418,260