ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.00109
+0.03%
$5.54 million $737,254
Aug 3, 7 PM $0.00109
-0.03%
$5.54 million $741,963
Aug 3, 6 PM $0.00109
+0.78%
$5.54 million $743,157
Aug 3, 5 PM $0.00108
+0.05%
$5.5 million $748,231
Aug 3, 4 PM $0.00108
-0.99%
$5.5 million $745,251
Aug 3, 3 PM $0.00109
+0.05%
$5.55 million $736,409
Aug 3, 2 PM $0.00109
+0.13%
$5.55 million $738,153
Aug 3, 1 PM $0.00109
+0.00%
$5.54 million $718,785
Aug 3, 12 PM $0.00109
+0.15%
$5.54 million $712,848
Aug 3, 11 AM $0.00109
+0.09%
$5.54 million $699,560
Aug 3, 10 AM $0.00108
+0.88%
$5.53 million $696,709
Aug 3, 9 AM $0.00107
-1.23%
$5.48 million $697,221
Aug 3, 8 AM $0.00109
+0.62%
$5.55 million $693,435
Aug 3, 7 AM $0.00108
+0.12%
$5.52 million $657,339
Aug 3, 6 AM $0.00108
-0.21%
$5.51 million $623,087
Aug 3, 5 AM $0.00108
+0.19%
$5.52 million $584,389
Aug 3, 4 AM $0.00108
-0.73%
$5.51 million $561,726
Aug 3, 3 AM $0.00109
+0.72%
$5.55 million $523,039
Aug 3, 2 AM $0.00108
+0.01%
$5.51 million $510,141
Aug 3, 1 AM $0.00108
+0.03%
$5.51 million $523,023
Aug 3, 12 AM $0.00108
+0.33%
$5.52 million $499,935
Aug 2, 11 PM $0.00108
-0.61%
$5.5 million $465,229
Aug 2, 10 PM $0.00108
+0.68%
$5.53 million $454,345
Aug 2, 9 PM $0.00108
+0.09%
$5.49 million $432,760
Aug 2, 8 PM $0.00108
+0.00%
$5.49 million $420,970
Aug 2, 7 PM $0.00108
-1.43%
$5.49 million $419,219
Aug 2, 6 PM $0.00109
+0.05%
$5.57 million $423,858
Aug 2, 5 PM $0.00109
-0.02%
$5.56 million $448,782
Aug 2, 4 PM $0.00109
+0.05%
$5.56 million $461,107
Aug 2, 3 PM $0.00109
+0.80%
$5.56 million $474,527
Aug 2, 2 PM $0.00108
+0.70%
$5.52 million $483,234
Aug 2, 1 PM $0.00107
-0.04%
$5.48 million $469,750
Aug 2, 12 PM $0.00107
-0.05%
$5.48 million $462,719
Aug 2, 11 AM $0.00108
-0.06%
$5.49 million $459,150
Aug 2, 10 AM $0.00108
-0.13%
$5.49 million $455,929
Aug 2, 9 AM $0.00108
-0.98%
$5.5 million $458,805
Aug 2, 8 AM $0.00109
+0.06%
$5.55 million $448,201
Aug 2, 7 AM $0.00109
+1.44%
$5.55 million $438,391
Aug 2, 6 AM $0.00107
+0.02%
$5.47 million $433,893
Aug 2, 5 AM $0.00107
-1.80%
$5.47 million $428,460
Aug 2, 4 AM $0.00109
+1.04%
$5.57 million $400,913
Aug 2, 3 AM $0.00108
-0.37%
$5.51 million $387,516
Aug 2, 2 AM $0.00108
+1.24%
$5.54 million $365,081
Aug 2, 1 AM $0.00107
+0.16%
$5.47 million $317,332
Aug 2, 12 AM $0.00107
-1.24%
$5.46 million $301,873
Aug 1, 11 PM $0.00108
+0.05%
$5.53 million $306,882
Aug 1, 10 PM $0.00108
-0.02%
$5.52 million $303,729
Aug 1, 9 PM $0.00108
-0.03%
$5.53 million $298,761
Aug 1, 8 PM $0.00108
+0.13%
$5.53 million $290,025
Aug 1, 7 PM $0.00108
+0.81%
$5.52 million $284,212