ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00181
-0.02%
$ 8.75 million $ 672,072
7:34 AM $ 0.00182
+0.00%
$ 8.76 million $ 674,320
7:33 AM $ 0.00182
+0.00%
$ 8.76 million $ 674,436
7:32 AM $ 0.00182
+0.00%
$ 8.76 million $ 674,436
7:31 AM $ 0.00182
+0.04%
$ 8.76 million $ 674,427
7:30 AM $ 0.00181
+0.00%
$ 8.76 million $ 674,380
7:29 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,776
7:28 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,776
7:27 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,776
7:26 AM $ 0.00181
+0.00%
$ 8.75 million $ 670,721
7:25 AM $ 0.00181
-0.02%
$ 8.75 million $ 671,303
7:24 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,304
7:23 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,099
7:22 AM $ 0.00181
-0.02%
$ 8.74 million $ 672,099
7:21 AM $ 0.00181
+0.00%
$ 8.74 million $ 671,717
7:20 AM $ 0.00181
+0.06%
$ 8.74 million $ 671,787
7:19 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,114
7:18 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,198
7:17 AM $ 0.00181
+0.02%
$ 8.74 million $ 672,177
7:16 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,113
7:15 AM $ 0.00181
-0.03%
$ 8.74 million $ 672,268
7:14 AM $ 0.00181
+0.00%
$ 8.74 million $ 672,333
7:13 AM $ 0.00181
-0.02%
$ 8.74 million $ 672,333
7:12 AM $ 0.00181
+0.00%
$ 8.74 million $ 671,916
7:11 AM $ 0.00181
-0.16%
$ 8.74 million $ 670,753
7:10 AM $ 0.00181
+0.20%
$ 8.74 million $ 667,168
7:09 AM $ 0.00181
+0.19%
$ 8.73 million $ 667,168
7:08 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,085
7:07 AM $ 0.00181
+0.02%
$ 8.73 million $ 666,806
7:06 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,211
7:05 AM $ 0.00181
+0.05%
$ 8.73 million $ 667,211
7:04 AM $ 0.00181
+0.00%
$ 8.71 million $ 669,702
7:03 AM $ 0.00181
+0.00%
$ 8.71 million $ 670,734
7:02 AM $ 0.00181
+0.00%
$ 8.71 million $ 671,263
7:01 AM $ 0.00181
-0.04%
$ 8.71 million $ 671,263
7:00 AM $ 0.00181
+0.00%
$ 8.71 million $ 670,917
6:59 AM $ 0.00181
+0.02%
$ 8.72 million $ 671,030
6:58 AM $ 0.00181
+0.02%
$ 8.72 million $ 670,921
6:57 AM $ 0.00181
+0.00%
$ 8.72 million $ 670,921
6:56 AM $ 0.00181
-0.02%
$ 8.72 million $ 670,904
6:55 AM $ 0.00181
-0.04%
$ 8.72 million $ 670,370
6:54 AM $ 0.00181
+0.02%
$ 8.73 million $ 670,552
6:53 AM $ 0.00181
+0.00%
$ 8.73 million $ 670,594
6:52 AM $ 0.00181
-0.02%
$ 8.73 million $ 670,594
6:51 AM $ 0.00181
+0.00%
$ 8.73 million $ 670,618
6:50 AM $ 0.00181
+0.00%
$ 8.73 million $ 670,668
6:49 AM $ 0.00181
+0.02%
$ 8.73 million $ 672,703
6:48 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,452
6:47 AM $ 0.00181
-0.02%
$ 8.73 million $ 675,452
6:46 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,475