ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.00127
+0.46%
$6.5 million $341,045
9:08 AM $0.00127
-0.01%
$6.5 million $341,028
9:07 AM $0.00127
-0.01%
$6.5 million $340,937
9:06 AM $0.00127
+0.09%
$6.5 million $341,139
9:05 AM $0.00127
+0.00%
$6.5 million $340,677
9:04 AM $0.00127
+0.07%
$6.46 million $340,740
9:03 AM $0.00126
+0.07%
$6.46 million $340,708
9:02 AM $0.00126
+0.27%
$6.46 million $340,692
9:01 AM $0.00126
+0.27%
$6.46 million $340,357
9:00 AM $0.00126
+0.00%
$6.46 million $339,580
8:59 AM $0.00126
+0.00%
$6.41 million $339,667
8:58 AM $0.00126
+0.00%
$6.41 million $339,485
8:57 AM $0.00126
-0.19%
$6.41 million $338,834
8:56 AM $0.00126
+0.09%
$6.41 million $337,779
8:55 AM $0.00126
-0.04%
$6.41 million $336,828
8:54 AM $0.00126
-0.15%
$6.42 million $336,638
8:53 AM $0.00126
+0.04%
$6.42 million $336,596
8:52 AM $0.00126
-0.72%
$6.42 million $336,518
8:51 AM $0.00127
-1.22%
$6.42 million $335,692
8:50 AM $0.00128
+0.02%
$6.42 million $333,940
8:49 AM $0.00128
+0.00%
$6.55 million $333,930
8:48 AM $0.00128
+0.21%
$6.55 million $333,821
8:47 AM $0.00128
+0.29%
$6.55 million $333,665
8:46 AM $0.00128
+0.13%
$6.55 million $333,741
8:45 AM $0.00128
+0.05%
$6.55 million $331,431
8:44 AM $0.00128
+0.17%
$6.51 million $331,425
8:43 AM $0.00127
+0.03%
$6.51 million $331,286
8:42 AM $0.00127
+0.16%
$6.51 million $331,293
8:41 AM $0.00127
+0.12%
$6.51 million $331,568
8:40 AM $0.00127
+0.07%
$6.51 million $331,086
8:39 AM $0.00127
-0.03%
$6.47 million $331,056
8:38 AM $0.00127
+0.02%
$6.47 million $331,087
8:37 AM $0.00127
-0.01%
$6.47 million $331,083
8:36 AM $0.00127
+0.00%
$6.47 million $331,340
8:35 AM $0.00127
+0.00%
$6.47 million $331,374
8:34 AM $0.00127
-0.02%
$6.47 million $331,494
8:33 AM $0.00127
+0.02%
$6.47 million $331,500
8:32 AM $0.00127
+0.00%
$6.47 million $331,476
8:31 AM $0.00127
+0.00%
$6.47 million $331,643
8:30 AM $0.00127
+0.00%
$6.47 million $331,623
8:29 AM $0.00127
+0.00%
$6.47 million $331,605
8:28 AM $0.00127
-0.02%
$6.47 million $331,631
8:27 AM $0.00127
+0.01%
$6.47 million $331,643
8:26 AM $0.00127
+0.00%
$6.47 million $331,626
8:25 AM $0.00127
+0.00%
$6.47 million $331,606
8:24 AM $0.00127
+0.00%
$6.47 million $331,504
8:23 AM $0.00127
+0.00%
$6.47 million $331,498
8:22 AM $0.00127
-0.02%
$6.47 million $331,496
8:21 AM $0.00127
+0.04%
$6.47 million $331,718
8:20 AM $0.00127
+0.02%
$6.47 million $329,865