ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00184
+0.02%
$ 8.82 million $ 298,772
7:14 AM $ 0.00184
-0.02%
$ 8.85 million $ 298,593
7:13 AM $ 0.00184
+0.00%
$ 8.85 million $ 298,514
7:12 AM $ 0.00184
-0.04%
$ 8.85 million $ 298,514
7:11 AM $ 0.00184
-0.02%
$ 8.85 million $ 298,399
7:10 AM $ 0.00184
+0.01%
$ 8.85 million $ 298,411
7:09 AM $ 0.00184
+0.00%
$ 8.85 million $ 298,026
7:08 AM $ 0.00184
-0.04%
$ 8.85 million $ 298,026
7:07 AM $ 0.00184
+0.00%
$ 8.85 million $ 297,846
7:06 AM $ 0.00184
+0.01%
$ 8.85 million $ 297,616
7:05 AM $ 0.00184
-0.01%
$ 8.85 million $ 297,544
7:04 AM $ 0.00184
-0.06%
$ 8.85 million $ 297,593
7:03 AM $ 0.00184
+0.00%
$ 8.85 million $ 297,532
7:02 AM $ 0.00184
+0.02%
$ 8.85 million $ 297,532
7:01 AM $ 0.00184
+0.00%
$ 8.85 million $ 297,798
7:00 AM $ 0.00184
-0.02%
$ 8.85 million $ 297,826
6:59 AM $ 0.00184
-0.02%
$ 8.85 million $ 297,710
6:58 AM $ 0.00184
+0.06%
$ 8.85 million $ 297,710
6:57 AM $ 0.00184
+0.00%
$ 8.85 million $ 297,696
6:56 AM $ 0.00184
+0.01%
$ 8.85 million $ 297,262
6:55 AM $ 0.00184
+0.01%
$ 8.85 million $ 296,857
6:54 AM $ 0.00184
-0.05%
$ 8.85 million $ 296,857
6:53 AM $ 0.00184
+0.00%
$ 8.85 million $ 296,857
6:52 AM $ 0.00184
+0.00%
$ 8.85 million $ 296,560
6:51 AM $ 0.00184
+0.01%
$ 8.85 million $ 296,362
6:50 AM $ 0.00184
+0.00%
$ 8.85 million $ 296,184
6:49 AM $ 0.00184
+0.01%
$ 8.86 million $ 296,261
6:48 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,261
6:47 AM $ 0.00184
+0.04%
$ 8.86 million $ 296,225
6:46 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,240
6:45 AM $ 0.00184
+0.01%
$ 8.86 million $ 296,240
6:44 AM $ 0.00184
+0.04%
$ 8.86 million $ 296,253
6:43 AM $ 0.00184
-0.07%
$ 8.86 million $ 296,747
6:42 AM $ 0.00184
+0.05%
$ 8.86 million $ 296,780
6:41 AM $ 0.00184
-0.01%
$ 8.86 million $ 296,845
6:40 AM $ 0.00184
+0.05%
$ 8.86 million $ 296,845
6:39 AM $ 0.00184
-0.04%
$ 8.85 million $ 296,847
6:38 AM $ 0.00184
+0.00%
$ 8.85 million $ 296,562
6:37 AM $ 0.00184
+0.04%
$ 8.85 million $ 296,641
6:36 AM $ 0.00184
-0.06%
$ 8.85 million $ 296,564
6:35 AM $ 0.00184
+0.02%
$ 8.85 million $ 296,564
6:34 AM $ 0.00184
-0.06%
$ 8.86 million $ 296,538
6:33 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,479
6:32 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,513
6:31 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,518
6:30 AM $ 0.00184
-0.02%
$ 8.86 million $ 296,501
6:29 AM $ 0.00184
+0.02%
$ 8.86 million $ 296,501
6:28 AM $ 0.00184
+0.00%
$ 8.86 million $ 296,390
6:27 AM $ 0.00184
-0.04%
$ 8.86 million $ 296,460
6:26 AM $ 0.00184
+0.01%
$ 8.86 million $ 296,427