ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00884
+3.34%
$60.15 million $2.84 million
Jan 2, 2025 $0.00857
+0.54%
$58.28 million $4 million
Jan 1, 2025 $0.00852
-0.51%
$57.97 million $3 million
Dec 31, 2024 $0.00857
-0.65%
$58.32 million $4.46 million
Dec 30, 2024 $0.00858
-1.08%
$58.39 million $6.18 million
Dec 29, 2024 $0.00868
-6.82%
$59.02 million $3.74 million
Dec 28, 2024 $0.00931
-0.77%
$63.34 million $6.86 million
Dec 27, 2024 $0.00938
-5.92%
$63.84 million $9.08 million
Dec 26, 2024 $0.00994
-10.56%
$67.63 million $23.87 million
Dec 25, 2024 $0.0112
+16.42%
$75.96 million $68.74 million
Dec 24, 2024 $0.00959
+11.46%
$65.24 million $21.99 million
Dec 23, 2024 $0.00861
-3.62%
$58.58 million $6.17 million
Dec 22, 2024 $0.00899
+7.20%
$61.15 million $16.39 million
Dec 21, 2024 $0.00842
-7.88%
$57.28 million $9.71 million
Dec 20, 2024 $0.00907
-1.60%
$61.7 million $19.34 million
Dec 19, 2024 $0.00922
-12.45%
$62.7 million $18.55 million
Dec 18, 2024 $0.0105
-19.81%
$71.61 million $25.99 million
Dec 17, 2024 $0.0131
+9.91%
$89.3 million $40.82 million
Dec 16, 2024 $0.0119
-9.01%
$81.25 million $33.84 million
Dec 15, 2024 $0.0131
-1.67%
$89.3 million $58.88 million
Dec 14, 2024 $0.0133
+14.64%
$90.81 million $136.36 million
Dec 13, 2024 $0.0116
+101.74%
$79.03 million $105.99 million
Dec 12, 2024 $0.00572
-2.39%
$38.92 million $1.06 million
Dec 11, 2024 $0.00585
+8.23%
$39.84 million $2.12 million
Dec 10, 2024 $0.0054
-3.93%
$36.76 million $1.77 million
Dec 9, 2024 $0.00562
-12.84%
$38.27 million $1.59 million
Dec 8, 2024 $0.00645
-1.18%
$43.91 million $750,512
Dec 7, 2024 $0.00655
+0.36%
$44.54 million $213,144
Dec 6, 2024 $0.00653
+2.03%
$44.41 million $195,939
Dec 5, 2024 $0.0064
-4.27%
$43.53 million $2.45 million
Dec 4, 2024 $0.00668
+0.47%
$45.47 million $3 million
Dec 3, 2024 $0.00665
+6.10%
$45.25 million $12.55 million
Dec 2, 2024 $0.00627
+2.41%
$42.65 million $1.66 million
Dec 1, 2024 $0.00612
-5.16%
$41.66 million $1.97 million
Nov 30, 2024 $0.00646
+9.38%
$43.93 million $6.25 million
Nov 29, 2024 $0.0059
+5.05%
$40.15 million $1.35 million
Nov 28, 2024 $0.00562
+1.06%
$38.24 million $887,788
Nov 27, 2024 $0.00555
+4.89%
$37.73 million $1.24 million
Nov 26, 2024 $0.00528
+8.12%
$35.9 million $72,825
Nov 25, 2024 $0.00487
+0.87%
$33.1 million $28,518
Nov 24, 2024 $0.00487
+3.78%
$33.12 million $1.6 million
Nov 23, 2024 $0.00467
+3.47%
$31.79 million $1.27 million
Nov 22, 2024 $0.00452
+3.24%
$30.73 million $702,734
Nov 21, 2024 $0.00439
+2.61%
$29.88 million $1.07 million
Nov 20, 2024 $0.00428
-3.10%
$29.12 million $667,033
Nov 19, 2024 $0.00442
-3.91%
$30.05 million $634,616
Nov 18, 2024 $0.00459
+7.90%
$31.25 million $1.14 million
Nov 17, 2024 $0.00424
-1.43%
$28.87 million $599,391
Nov 16, 2024 $0.0043
+5.02%
$29.28 million $1.19 million
Nov 15, 2024 $0.0041
+3.79%
$27.87 million $538,877