ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0014
+0.09%
$ 6.87 million $ 415,029
Jun 16, 3 PM $ 0.0014
-0.25%
$ 6.87 million $ 418,260
Jun 16, 2 PM $ 0.00141
+0.25%
$ 6.88 million $ 447,466
Jun 16, 1 PM $ 0.0014
-0.88%
$ 6.87 million $ 440,122
Jun 16, 12 PM $ 0.00142
-0.09%
$ 6.93 million $ 489,789
Jun 16, 11 AM $ 0.00142
-0.08%
$ 6.93 million $ 523,435
Jun 16, 10 AM $ 0.00142
+0.08%
$ 6.94 million $ 551,277
Jun 16, 9 AM $ 0.00142
+0.22%
$ 6.93 million $ 550,950
Jun 16, 8 AM $ 0.00141
-0.05%
$ 6.92 million $ 545,787
Jun 16, 7 AM $ 0.00141
+0.23%
$ 6.92 million $ 542,431
Jun 16, 6 AM $ 0.00141
+0.52%
$ 6.9 million $ 542,665
Jun 16, 5 AM $ 0.0014
+0.00%
$ 6.87 million $ 541,093
Jun 16, 4 AM $ 0.0014
-1.23%
$ 6.87 million $ 545,576
Jun 16, 3 AM $ 0.00142
+0.30%
$ 6.95 million $ 535,333
Jun 16, 2 AM $ 0.00142
-0.11%
$ 6.93 million $ 537,836
Jun 16, 1 AM $ 0.00142
-0.43%
$ 6.94 million $ 534,728
Jun 16, 12 AM $ 0.00142
-0.23%
$ 6.97 million $ 548,618
Jun 15, 11 PM $ 0.00143
-0.75%
$ 6.99 million $ 585,558
Jun 15, 10 PM $ 0.00144
+0.26%
$ 7.04 million $ 652,779
Jun 15, 9 PM $ 0.00143
+0.11%
$ 7.02 million $ 739,131
Jun 15, 8 PM $ 0.00143
+0.00%
$ 7.01 million $ 816,451
Jun 15, 7 PM $ 0.00143
-0.34%
$ 7.01 million $ 821,643
Jun 15, 6 PM $ 0.00144
+0.26%
$ 7.03 million $ 820,305
Jun 15, 5 PM $ 0.00143
+0.01%
$ 7.02 million $ 822,237
Jun 15, 4 PM $ 0.00143
+0.01%
$ 7.02 million $ 828,621
Jun 15, 3 PM $ 0.00143
+0.04%
$ 7.02 million $ 830,923
Jun 15, 2 PM $ 0.00143
-0.17%
$ 7.01 million $ 865,365
Jun 15, 1 PM $ 0.00144
+0.23%
$ 7.03 million $ 885,375
Jun 15, 12 PM $ 0.00143
+1.21%
$ 7.01 million $ 828,784
Jun 15, 11 AM $ 0.00142
+0.51%
$ 6.93 million $ 795,336
Jun 15, 10 AM $ 0.00141
-0.04%
$ 6.89 million $ 760,407
Jun 15, 9 AM $ 0.00141
+0.33%
$ 6.9 million $ 775,517
Jun 15, 8 AM $ 0.0014
+0.05%
$ 6.88 million $ 779,488
Jun 15, 7 AM $ 0.0014
-0.33%
$ 6.87 million $ 781,429
Jun 15, 6 AM $ 0.00141
-0.08%
$ 6.9 million $ 780,912
Jun 15, 5 AM $ 0.00141
+0.36%
$ 6.9 million $ 788,863
Jun 15, 4 AM $ 0.00141
+0.57%
$ 6.88 million $ 795,741
Jun 15, 3 AM $ 0.0014
+0.17%
$ 6.84 million $ 802,044
Jun 15, 2 AM $ 0.0014
-0.05%
$ 6.83 million $ 804,472
Jun 15, 1 AM $ 0.0014
-0.38%
$ 6.83 million $ 804,627
Jun 15, 12 AM $ 0.0014
+0.53%
$ 6.86 million $ 815,258
Jun 14, 11 PM $ 0.00139
+1.60%
$ 6.82 million $ 775,042
Jun 14, 10 PM $ 0.00137
-1.60%
$ 6.71 million $ 712,690
Jun 14, 9 PM $ 0.00139
+1.94%
$ 6.82 million $ 639,998
Jun 14, 8 PM $ 0.00137
+0.20%
$ 6.69 million $ 579,174
Jun 14, 7 PM $ 0.00136
-0.18%
$ 6.68 million $ 578,280
Jun 14, 6 PM $ 0.00137
-0.07%
$ 6.69 million $ 574,569
Jun 14, 5 PM $ 0.00137
-0.02%
$ 6.69 million $ 574,427
Jun 14, 4 PM $ 0.00137
-0.02%
$ 6.7 million $ 565,773
Jun 14, 3 PM $ 0.00137
-1.57%
$ 6.7 million $ 567,915