ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00108
+0.81%
$5.52 million $284,212
Aug 1, 6 PM $0.00107
-0.13%
$5.47 million $272,974
Aug 1, 5 PM $0.00107
-0.66%
$5.48 million $229,015
Aug 1, 4 PM $0.00108
+0.43%
$5.52 million $212,367
Aug 1, 3 PM $0.00108
-1.39%
$5.49 million $212,525
Aug 1, 2 PM $0.00109
+0.14%
$5.57 million $523,105
Aug 1, 1 PM $0.00109
-0.31%
$5.57 million $585,033
Aug 1, 12 PM $0.0011
+1.37%
$5.59 million $595,884
Aug 1, 11 AM $0.00108
+0.88%
$5.51 million $595,527
Aug 1, 10 AM $0.00107
-0.21%
$5.47 million $592,930
Aug 1, 9 AM $0.00107
-1.40%
$5.48 million $533,523
Aug 1, 8 AM $0.00109
-0.01%
$5.55 million $520,791
Aug 1, 7 AM $0.00109
+0.08%
$5.55 million $508,466
Aug 1, 6 AM $0.00109
+1.37%
$5.55 million $501,972
Aug 1, 5 AM $0.00107
+0.37%
$5.48 million $488,222
Aug 1, 4 AM $0.00107
-0.27%
$5.45 million $482,431
Aug 1, 3 AM $0.00107
-0.74%
$5.47 million $475,967
Aug 1, 2 AM $0.00108
+0.59%
$5.51 million $474,096
Aug 1, 1 AM $0.00107
-2.85%
$5.48 million $471,580
Aug 1, 12 AM $0.0011
+4.53%
$5.64 million $453,459
Jul 31, 11 PM $0.00106
-2.26%
$5.39 million $174,514
Jul 31, 10 PM $0.00108
+1.10%
$5.52 million $234,539
Jul 31, 9 PM $0.00107
-0.04%
$5.46 million $244,648
Jul 31, 8 PM $0.00107
-1.41%
$5.46 million $241,992
Jul 31, 7 PM $0.00109
-0.03%
$5.54 million $243,160
Jul 31, 6 PM $0.00109
+0.20%
$5.54 million $243,468
Jul 31, 5 PM $0.00108
+0.16%
$5.53 million $243,379
Jul 31, 4 PM $0.00108
+0.80%
$5.52 million $243,842
Jul 31, 3 PM $0.00107
+0.79%
$5.48 million $239,756
Jul 31, 2 PM $0.00106
+0.83%
$5.43 million $245,625
Jul 31, 1 PM $0.00106
-0.07%
$5.39 million $190,521
Jul 31, 12 PM $0.00106
-0.06%
$5.39 million $190,781
Jul 31, 11 AM $0.00106
-0.15%
$5.4 million $200,635
Jul 31, 10 AM $0.00106
-1.92%
$5.4 million $206,658
Jul 31, 9 AM $0.00108
-0.03%
$5.51 million $212,153
Jul 31, 8 AM $0.00108
-0.01%
$5.51 million $234,026
Jul 31, 7 AM $0.00108
+0.00%
$5.51 million $247,037
Jul 31, 6 AM $0.00108
-0.02%
$5.51 million $255,946
Jul 31, 5 AM $0.00108
+0.57%
$5.51 million $267,105
Jul 31, 4 AM $0.00107
+0.09%
$5.48 million $282,329
Jul 31, 3 AM $0.00107
-0.31%
$5.48 million $294,021
Jul 31, 2 AM $0.00108
+0.04%
$5.49 million $306,290
Jul 31, 1 AM $0.00108
-0.04%
$5.49 million $323,702
Jul 31, 12 AM $0.00108
-1.29%
$5.49 million $344,517
Jul 30, 11 PM $0.00109
-0.72%
$5.56 million $371,043
Jul 30, 10 PM $0.0011
-0.97%
$5.6 million $371,029
Jul 30, 9 PM $0.00111
+0.98%
$5.66 million $378,488
Jul 30, 8 PM $0.0011
-0.97%
$5.6 million $400,012
Jul 30, 7 PM $0.00111
+0.75%
$5.66 million $412,301
Jul 30, 6 PM $0.0011
+0.31%
$5.62 million $416,145