ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00189
+0.05%
$ 9.09 million $ 476,214
May 1, 4 PM $ 0.00189
-0.07%
$ 9.09 million $ 474,962
May 1, 3 PM $ 0.00189
-0.14%
$ 9.09 million $ 463,127
May 1, 2 PM $ 0.00189
+0.36%
$ 9.11 million $ 469,577
May 1, 1 PM $ 0.00189
-1.06%
$ 9.07 million $ 418,371
May 1, 12 PM $ 0.00191
+0.14%
$ 9.17 million $ 358,529
May 1, 11 AM $ 0.0019
+0.07%
$ 9.16 million $ 337,416
May 1, 10 AM $ 0.0019
+0.70%
$ 9.15 million $ 339,010
May 1, 9 AM $ 0.00189
-0.48%
$ 9.09 million $ 337,553
May 1, 8 AM $ 0.0019
+0.42%
$ 9.13 million $ 339,709
May 1, 7 AM $ 0.00189
-0.15%
$ 9.09 million $ 326,005
May 1, 6 AM $ 0.00189
+0.09%
$ 9.11 million $ 332,631
May 1, 5 AM $ 0.00189
-0.68%
$ 9.1 million $ 323,481
May 1, 4 AM $ 0.0019
+0.52%
$ 9.16 million $ 328,733
May 1, 3 AM $ 0.00189
-0.34%
$ 9.11 million $ 337,132
May 1, 2 AM $ 0.0019
-0.11%
$ 9.14 million $ 321,110
May 1, 1 AM $ 0.0019
+0.83%
$ 9.15 million $ 330,999
May 1, 12 AM $ 0.00189
+0.32%
$ 9.08 million $ 322,761
Apr 30, 11 PM $ 0.00188
+0.88%
$ 9.05 million $ 324,056
Apr 30, 10 PM $ 0.00187
-0.82%
$ 8.97 million $ 326,376
Apr 30, 9 PM $ 0.00188
+0.79%
$ 9.05 million $ 328,882
Apr 30, 8 PM $ 0.00187
-0.08%
$ 8.98 million $ 333,501
Apr 30, 7 PM $ 0.00187
-0.03%
$ 8.99 million $ 339,532
Apr 30, 6 PM $ 0.00187
-0.70%
$ 8.99 million $ 348,240
Apr 30, 5 PM $ 0.00188
+0.18%
$ 9.05 million $ 376,370
Apr 30, 4 PM $ 0.00188
-0.14%
$ 9.04 million $ 378,326
Apr 30, 3 PM $ 0.00188
+0.37%
$ 9.05 million $ 390,068
Apr 30, 2 PM $ 0.00187
-0.03%
$ 9.02 million $ 803,480
Apr 30, 1 PM $ 0.00187
+0.30%
$ 9.02 million $ 806,210
Apr 30, 12 PM $ 0.00187
+0.18%
$ 8.99 million $ 812,345
Apr 30, 11 AM $ 0.00187
-1.44%
$ 8.98 million $ 817,262
Apr 30, 10 AM $ 0.00189
-1.21%
$ 9.11 million $ 809,094
Apr 30, 9 AM $ 0.00192
+2.89%
$ 9.22 million $ 827,604
Apr 30, 8 AM $ 0.00186
+0.33%
$ 8.96 million $ 797,015
Apr 30, 7 AM $ 0.00186
+0.06%
$ 8.93 million $ 782,419
Apr 30, 6 AM $ 0.00186
+0.75%
$ 8.93 million $ 778,377
Apr 30, 5 AM $ 0.00184
-0.62%
$ 8.86 million $ 778,016
Apr 30, 4 AM $ 0.00185
+0.03%
$ 8.92 million $ 770,633
Apr 30, 3 AM $ 0.00185
-0.04%
$ 8.92 million $ 757,291
Apr 30, 2 AM $ 0.00185
-0.28%
$ 8.92 million $ 764,645
Apr 30, 1 AM $ 0.00186
+0.06%
$ 8.94 million $ 745,531
Apr 30, 12 AM $ 0.00186
-0.28%
$ 8.94 million $ 750,649
Apr 29, 11 PM $ 0.00186
-0.63%
$ 8.96 million $ 743,891
Apr 29, 10 PM $ 0.00188
-0.13%
$ 9.02 million $ 728,703
Apr 29, 9 PM $ 0.00188
+0.02%
$ 9.03 million $ 724,788
Apr 29, 8 PM $ 0.00188
+1.86%
$ 9.03 million $ 719,719
Apr 29, 7 PM $ 0.00184
-1.36%
$ 8.87 million $ 707,159
Apr 29, 6 PM $ 0.00187
+0.55%
$ 8.99 million $ 700,978
Apr 29, 5 PM $ 0.00186
-0.58%
$ 8.94 million $ 670,035
Apr 29, 4 PM $ 0.00187
-1.46%
$ 8.99 million $ 654,358