Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0018
-1.67%
$9.16 million $1.78 million
Sep 22, 6 AM $0.00183
-0.37%
$9.32 million $1.76 million
Sep 22, 5 AM $0.00183
-0.04%
$9.35 million $1.78 million
Sep 22, 4 AM $0.00183
+0.74%
$9.34 million $1.77 million
Sep 22, 3 AM $0.00182
-4.05%
$9.28 million $1.77 million
Sep 22, 2 AM $0.00189
+5.97%
$9.67 million $1.73 million
Sep 22, 1 AM $0.00179
-4.27%
$9.12 million $1.58 million
Sep 22, 12 AM $0.00187
-0.32%
$9.53 million $1.59 million
Sep 21, 11 PM $0.00187
+1.79%
$9.56 million $1.59 million
Sep 21, 10 PM $0.00184
+0.18%
$9.39 million $1.17 million
Sep 21, 9 PM $0.00184
+5.15%
$9.38 million $1.11 million
Sep 21, 8 PM $0.00175
+0.96%
$8.92 million $933,792
Sep 21, 7 PM $0.00173
-0.39%
$8.83 million $923,960
Sep 21, 6 PM $0.00174
+0.04%
$8.87 million $913,507
Sep 21, 5 PM $0.00174
+0.02%
$8.86 million $913,890
Sep 21, 4 PM $0.00174
-0.01%
$8.86 million $916,779
Sep 21, 3 PM $0.00174
+0.33%
$8.86 million $927,210
Sep 21, 2 PM $0.00173
+0.79%
$8.83 million $1.11 million
Sep 21, 1 PM $0.00172
+0.05%
$8.76 million $1.07 million
Sep 21, 12 PM $0.00172
+0.10%
$8.76 million $1.05 million
Sep 21, 11 AM $0.00171
+0.60%
$8.75 million $1.03 million
Sep 21, 10 AM $0.00171
-0.92%
$8.71 million $1 million
Sep 21, 9 AM $0.00172
+4.54%
$8.79 million $951,043
Sep 21, 8 AM $0.00165
-0.18%
$8.41 million $810,753
Sep 21, 7 AM $0.00165
+0.20%
$8.42 million $743,943
Sep 21, 6 AM $0.00165
-1.20%
$8.41 million $724,497
Sep 21, 5 AM $0.00167
+2.40%
$8.51 million $717,260
Sep 21, 4 AM $0.00163
+0.77%
$8.31 million $700,519
Sep 21, 3 AM $0.00162
+0.76%
$8.27 million $676,725
Sep 21, 2 AM $0.00161
-1.09%
$8.21 million $679,447
Sep 21, 1 AM $0.00163
+2.50%
$8.3 million $690,613
Sep 21, 12 AM $0.00159
-2.70%
$8.1 million $651,226
Sep 20, 11 PM $0.00163
-0.16%
$8.32 million $593,955
Sep 20, 10 PM $0.00163
+0.23%
$8.33 million $570,256
Sep 20, 9 PM $0.00163
+0.17%
$8.31 million $564,526
Sep 20, 8 PM $0.00163
+1.28%
$8.3 million $565,550
Sep 20, 7 PM $0.00161
-0.25%
$8.19 million $560,813
Sep 20, 6 PM $0.00161
+0.16%
$8.21 million $555,127
Sep 20, 5 PM $0.00161
+0.16%
$8.21 million $552,259
Sep 20, 4 PM $0.00161
-1.18%
$8.19 million $542,359
Sep 20, 3 PM $0.00162
-0.27%
$8.29 million $522,333
Sep 20, 2 PM $0.00163
+0.05%
$8.31 million $489,709
Sep 20, 1 PM $0.00163
-1.45%
$8.31 million $472,871
Sep 20, 12 PM $0.00165
+0.04%
$8.43 million $448,265
Sep 20, 11 AM $0.00165
-0.20%
$8.42 million $426,556
Sep 20, 10 AM $0.00165
-0.33%
$8.44 million $399,015
Sep 20, 9 AM $0.00166
+1.46%
$8.47 million $381,879
Sep 20, 8 AM $0.00164
-1.33%
$8.34 million $370,933
Sep 20, 7 AM $0.00166
+1.06%
$8.46 million $345,407
Sep 20, 6 AM $0.00164
-1.73%
$8.37 million $332,445