ELYSIA Historical Data

EL Page 13
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00196
+0.23%
$ 9.41 million $ 361,113
Mar 16, 6 PM $ 0.00195
-0.02%
$ 9.39 million $ 355,715
Mar 16, 5 PM $ 0.00195
-0.32%
$ 9.39 million $ 349,734
Mar 16, 4 PM $ 0.00196
+0.17%
$ 9.43 million $ 346,375
Mar 16, 3 PM $ 0.00196
+0.17%
$ 9.41 million $ 342,647
Mar 16, 2 PM $ 0.00195
+0.14%
$ 9.39 million $ 401,479
Mar 16, 1 PM $ 0.00195
+0.01%
$ 9.38 million $ 371,423
Mar 16, 12 PM $ 0.00195
-0.34%
$ 9.36 million $ 343,525
Mar 16, 11 AM $ 0.00195
+0.27%
$ 9.4 million $ 320,692
Mar 16, 10 AM $ 0.00195
+0.02%
$ 9.37 million $ 302,103
Mar 16, 9 AM $ 0.00195
-0.09%
$ 9.37 million $ 289,205
Mar 16, 8 AM $ 0.00195
+0.15%
$ 9.37 million $ 281,104
Mar 16, 7 AM $ 0.00195
+0.16%
$ 9.36 million $ 258,101
Mar 16, 6 AM $ 0.00194
+0.21%
$ 9.34 million $ 242,367
Mar 16, 5 AM $ 0.00194
+0.14%
$ 9.33 million $ 227,506
Mar 16, 4 AM $ 0.00194
-0.09%
$ 9.31 million $ 207,450
Mar 16, 3 AM $ 0.00194
+0.61%
$ 9.32 million $ 168,847
Mar 16, 2 AM $ 0.00193
-0.16%
$ 9.26 million $ 117,747
Mar 16, 1 AM $ 0.00193
-0.35%
$ 9.28 million $ 102,093
Mar 16, 12 AM $ 0.00194
+0.27%
$ 9.31 million $ 81,686
Mar 15, 11 PM $ 0.00193
+0.30%
$ 9.29 million $ 50,385
Mar 15, 10 PM $ 0.00192
-0.14%
$ 9.26 million $ 35,530
Mar 15, 9 PM $ 0.00193
-0.05%
$ 9.27 million $ 28,859
Mar 15, 8 PM $ 0.00193
+0.62%
$ 9.28 million $ 26,796
Mar 15, 7 PM $ 0.00192
-0.54%
$ 9.22 million $ 26,785
Mar 15, 6 PM $ 0.00193
-0.03%
$ 9.27 million $ 26,650
Mar 15, 5 PM $ 0.00193
+0.00%
$ 9.27 million $ 26,449
Mar 15, 4 PM $ 0.00193
+0.02%
$ 9.27 million $ 26,408
Mar 15, 3 PM $ 0.00193
+0.87%
$ 9.26 million $ 70,271
Mar 15, 2 PM $ 0.00191
-0.09%
$ 9.19 million $ 118,269
Mar 15, 1 PM $ 0.00191
+0.26%
$ 9.2 million $ 117,305
Mar 15, 12 PM $ 0.00191
-0.44%
$ 9.17 million $ 109,428
Mar 15, 11 AM $ 0.00192
+0.05%
$ 9.22 million $ 105,297
Mar 15, 10 AM $ 0.00191
+0.40%
$ 9.21 million $ 99,572
Mar 15, 9 AM $ 0.00191
-0.39%
$ 9.17 million $ 53,050
Mar 15, 8 AM $ 0.00191
+0.69%
$ 9.21 million $ 54,003
Mar 15, 7 AM $ 0.0019
-0.27%
$ 9.15 million $ 53,609
Mar 15, 6 AM $ 0.00191
+0.12%
$ 9.17 million $ 51,529
Mar 15, 5 AM $ 0.0019
+0.06%
$ 9.16 million $ 47,134
Mar 15, 4 AM $ 0.0019
+0.05%
$ 9.15 million $ 44,565
Mar 15, 3 AM $ 0.0019
-0.15%
$ 9.15 million $ 40,722
Mar 15, 2 AM $ 0.00191
-0.09%
$ 9.16 million $ 40,584
Mar 15, 1 AM $ 0.00191
+0.02%
$ 9.17 million $ 39,915
Mar 15, 12 AM $ 0.00191
+0.37%
$ 9.17 million $ 39,079
Mar 14, 11 PM $ 0.0019
-0.19%
$ 9.14 million $ 37,429
Mar 14, 10 PM $ 0.0019
-0.03%
$ 9.15 million $ 42,113
Mar 14, 9 PM $ 0.0019
-0.15%
$ 9.16 million $ 42,256
Mar 14, 8 PM $ 0.00191
+0.01%
$ 9.17 million $ 41,676
Mar 14, 7 PM $ 0.00191
-0.32%
$ 9.17 million $ 41,328
Mar 14, 6 PM $ 0.00191
+0.00%
$ 9.2 million $ 41,195