ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00181
-0.16%
$ 8.74 million $ 670,753
7:10 AM $ 0.00181
+0.20%
$ 8.74 million $ 667,168
7:09 AM $ 0.00181
+0.19%
$ 8.73 million $ 667,168
7:08 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,085
7:07 AM $ 0.00181
+0.02%
$ 8.73 million $ 666,806
7:06 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,211
7:05 AM $ 0.00181
+0.05%
$ 8.73 million $ 667,211
7:04 AM $ 0.00181
+0.00%
$ 8.71 million $ 669,702
7:03 AM $ 0.00181
+0.00%
$ 8.71 million $ 670,734
7:02 AM $ 0.00181
+0.00%
$ 8.71 million $ 671,263
7:01 AM $ 0.00181
-0.04%
$ 8.71 million $ 671,263
7:00 AM $ 0.00181
+0.00%
$ 8.71 million $ 670,917
6:59 AM $ 0.00181
+0.02%
$ 8.72 million $ 671,030
6:58 AM $ 0.00181
+0.02%
$ 8.72 million $ 670,921
6:57 AM $ 0.00181
+0.00%
$ 8.72 million $ 670,921
6:56 AM $ 0.00181
-0.02%
$ 8.72 million $ 670,904
6:55 AM $ 0.00181
-0.04%
$ 8.72 million $ 670,370
6:54 AM $ 0.00181
+0.02%
$ 8.73 million $ 670,552
6:53 AM $ 0.00181
+0.00%
$ 8.73 million $ 670,594
6:52 AM $ 0.00181
-0.02%
$ 8.73 million $ 670,594
6:51 AM $ 0.00181
+0.00%
$ 8.73 million $ 670,618
6:50 AM $ 0.00181
+0.00%
$ 8.73 million $ 670,668
6:49 AM $ 0.00181
+0.02%
$ 8.73 million $ 672,703
6:48 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,452
6:47 AM $ 0.00181
-0.02%
$ 8.73 million $ 675,452
6:46 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,475
6:45 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,060
6:44 AM $ 0.00181
+0.00%
$ 8.72 million $ 675,179
6:43 AM $ 0.00181
-0.02%
$ 8.72 million $ 675,179
6:42 AM $ 0.00181
+0.00%
$ 8.72 million $ 675,139
6:41 AM $ 0.00181
-0.08%
$ 8.72 million $ 674,841
6:40 AM $ 0.00181
-0.02%
$ 8.72 million $ 674,056
6:39 AM $ 0.00181
+0.02%
$ 8.73 million $ 674,056
6:38 AM $ 0.00181
+0.00%
$ 8.73 million $ 673,886
6:37 AM $ 0.00181
-0.02%
$ 8.73 million $ 673,121
6:36 AM $ 0.00181
+0.00%
$ 8.73 million $ 673,031
6:35 AM $ 0.00181
+0.02%
$ 8.73 million $ 672,707
6:34 AM $ 0.00181
+0.00%
$ 8.72 million $ 674,083
6:33 AM $ 0.00181
-0.04%
$ 8.72 million $ 674,083
6:32 AM $ 0.00181
+0.00%
$ 8.72 million $ 674,339
6:31 AM $ 0.00181
+0.02%
$ 8.72 million $ 674,273
6:30 AM $ 0.00181
-0.02%
$ 8.72 million $ 674,300
6:29 AM $ 0.00181
-0.02%
$ 8.72 million $ 674,300
6:28 AM $ 0.00181
+0.02%
$ 8.72 million $ 674,316
6:27 AM $ 0.00181
+0.02%
$ 8.72 million $ 674,600
6:26 AM $ 0.00181
+0.00%
$ 8.72 million $ 674,468
6:25 AM $ 0.00181
+0.02%
$ 8.72 million $ 675,058
6:24 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,088
6:23 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,088
6:22 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,027