ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00184
-0.03%
$ 8.84 million $ 303,965
8:03 AM $ 0.00184
+0.04%
$ 8.84 million $ 303,912
8:02 AM $ 0.00184
+0.00%
$ 8.84 million $ 303,830
8:01 AM $ 0.00184
+0.00%
$ 8.84 million $ 303,942
8:00 AM $ 0.00184
-0.04%
$ 8.84 million $ 303,837
7:59 AM $ 0.00184
+0.00%
$ 8.84 million $ 303,837
7:58 AM $ 0.00184
+0.00%
$ 8.84 million $ 303,066
7:57 AM $ 0.00184
+0.00%
$ 8.84 million $ 302,975
7:56 AM $ 0.00184
+0.00%
$ 8.84 million $ 302,975
7:55 AM $ 0.00184
-0.08%
$ 8.84 million $ 302,822
7:54 AM $ 0.00184
+0.02%
$ 8.85 million $ 302,000
7:53 AM $ 0.00184
+0.01%
$ 8.85 million $ 302,012
7:52 AM $ 0.00184
-0.05%
$ 8.85 million $ 302,012
7:51 AM $ 0.00184
+0.00%
$ 8.85 million $ 301,096
7:50 AM $ 0.00184
+0.05%
$ 8.85 million $ 301,030
7:49 AM $ 0.00184
-0.04%
$ 8.84 million $ 301,007
7:48 AM $ 0.00184
+0.04%
$ 8.84 million $ 301,007
7:47 AM $ 0.00184
+0.00%
$ 8.84 million $ 300,951
7:46 AM $ 0.00184
+0.04%
$ 8.84 million $ 300,935
7:45 AM $ 0.00184
-0.05%
$ 8.84 million $ 300,602
7:44 AM $ 0.00184
+0.08%
$ 8.85 million $ 300,602
7:43 AM $ 0.00184
-0.04%
$ 8.85 million $ 300,520
7:42 AM $ 0.00184
+0.06%
$ 8.85 million $ 300,513
7:41 AM $ 0.00184
+0.00%
$ 8.85 million $ 300,513
7:40 AM $ 0.00184
+0.01%
$ 8.85 million $ 300,513
7:39 AM $ 0.00184
-0.05%
$ 8.84 million $ 300,721
7:38 AM $ 0.00184
+0.04%
$ 8.84 million $ 300,648
7:37 AM $ 0.00184
-0.04%
$ 8.84 million $ 300,568
7:36 AM $ 0.00184
+0.00%
$ 8.84 million $ 300,568
7:35 AM $ 0.00184
+0.03%
$ 8.84 million $ 300,534
7:34 AM $ 0.00184
-0.02%
$ 8.84 million $ 300,466
7:33 AM $ 0.00184
+0.06%
$ 8.84 million $ 300,405
7:32 AM $ 0.00184
+0.00%
$ 8.84 million $ 300,371
7:31 AM $ 0.00184
+0.00%
$ 8.84 million $ 300,338
7:30 AM $ 0.00184
+0.03%
$ 8.84 million $ 300,338
7:29 AM $ 0.00184
+0.26%
$ 8.84 million $ 300,074
7:28 AM $ 0.00183
+0.01%
$ 8.84 million $ 299,920
7:27 AM $ 0.00183
-0.01%
$ 8.84 million $ 299,864
7:26 AM $ 0.00183
+0.00%
$ 8.84 million $ 299,864
7:25 AM $ 0.00183
+0.02%
$ 8.84 million $ 299,437
7:24 AM $ 0.00183
-0.01%
$ 8.82 million $ 299,437
7:23 AM $ 0.00183
+0.01%
$ 8.82 million $ 299,107
7:22 AM $ 0.00183
-0.01%
$ 8.82 million $ 299,136
7:21 AM $ 0.00183
+0.05%
$ 8.82 million $ 299,054
7:20 AM $ 0.00183
-0.08%
$ 8.82 million $ 299,054
7:19 AM $ 0.00183
-0.04%
$ 8.82 million $ 298,985
7:18 AM $ 0.00183
-0.25%
$ 8.82 million $ 299,000
7:17 AM $ 0.00184
+0.00%
$ 8.82 million $ 298,740
7:16 AM $ 0.00184
+0.00%
$ 8.82 million $ 298,740
7:15 AM $ 0.00184
+0.02%
$ 8.82 million $ 298,772