Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00903
-2.38%
$61.46 million $3.69 million
Jan 4, 2025 $0.00929
+4.27%
$63.22 million $5.59 million
Jan 3, 2025 $0.00884
+3.34%
$60.15 million $2.84 million
Jan 2, 2025 $0.00857
+0.54%
$58.28 million $4 million
Jan 1, 2025 $0.00852
-0.51%
$57.97 million $3 million
Dec 31, 2024 $0.00857
-0.65%
$58.32 million $4.46 million
Dec 30, 2024 $0.00858
-1.08%
$58.39 million $6.18 million
Dec 29, 2024 $0.00868
-6.82%
$59.02 million $3.74 million
Dec 28, 2024 $0.00931
-0.77%
$63.34 million $6.86 million
Dec 27, 2024 $0.00938
-5.92%
$63.84 million $9.08 million
Dec 26, 2024 $0.00994
-10.56%
$67.63 million $23.87 million
Dec 25, 2024 $0.0112
+16.42%
$75.96 million $68.74 million
Dec 24, 2024 $0.00959
+11.46%
$65.24 million $21.99 million
Dec 23, 2024 $0.00861
-3.62%
$58.58 million $6.17 million
Dec 22, 2024 $0.00899
+7.20%
$61.15 million $16.39 million
Dec 21, 2024 $0.00842
-7.88%
$57.28 million $9.71 million
Dec 20, 2024 $0.00907
-1.60%
$61.7 million $19.34 million
Dec 19, 2024 $0.00922
-12.45%
$62.7 million $18.55 million
Dec 18, 2024 $0.0105
-19.81%
$71.61 million $25.99 million
Dec 17, 2024 $0.0131
+9.91%
$89.3 million $40.82 million
Dec 16, 2024 $0.0119
-9.01%
$81.25 million $33.84 million
Dec 15, 2024 $0.0131
-1.67%
$89.3 million $58.88 million
Dec 14, 2024 $0.0133
+14.64%
$90.81 million $136.36 million
Dec 13, 2024 $0.0116
+101.74%
$79.03 million $105.99 million
Dec 12, 2024 $0.00572
-2.39%
$38.92 million $1.06 million
Dec 11, 2024 $0.00585
+8.23%
$39.84 million $2.12 million
Dec 10, 2024 $0.0054
-3.93%
$36.76 million $1.77 million
Dec 9, 2024 $0.00562
-12.84%
$38.27 million $1.59 million
Dec 8, 2024 $0.00645
-1.18%
$43.91 million $750,512
Dec 7, 2024 $0.00655
+0.36%
$44.54 million $213,144
Dec 6, 2024 $0.00653
+2.03%
$44.41 million $195,939
Dec 5, 2024 $0.0064
-4.27%
$43.53 million $2.45 million
Dec 4, 2024 $0.00668
+0.47%
$45.47 million $3 million
Dec 3, 2024 $0.00665
+6.10%
$45.25 million $12.55 million
Dec 2, 2024 $0.00627
+2.41%
$42.65 million $1.66 million
Dec 1, 2024 $0.00612
-5.16%
$41.66 million $1.97 million
Nov 30, 2024 $0.00646
+9.38%
$43.93 million $6.25 million
Nov 29, 2024 $0.0059
+5.05%
$40.15 million $1.35 million
Nov 28, 2024 $0.00562
+1.06%
$38.24 million $887,788
Nov 27, 2024 $0.00555
+4.89%
$37.73 million $1.24 million
Nov 26, 2024 $0.00528
+8.12%
$35.9 million $72,825
Nov 25, 2024 $0.00487
+0.87%
$33.1 million $28,518
Nov 24, 2024 $0.00487
+3.78%
$33.12 million $1.6 million
Nov 23, 2024 $0.00467
+3.47%
$31.79 million $1.27 million
Nov 22, 2024 $0.00452
+3.24%
$30.73 million $702,734
Nov 21, 2024 $0.00439
+2.61%
$29.88 million $1.07 million
Nov 20, 2024 $0.00428
-3.10%
$29.12 million $667,033
Nov 19, 2024 $0.00442
-3.91%
$30.05 million $634,616
Nov 18, 2024 $0.00459
+7.90%
$31.25 million $1.14 million
Nov 17, 2024 $0.00424
-1.43%
$28.87 million $599,391