ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00395
-2.75%
$26.86 million $643,842
Nov 13, 2024 $0.00406
-6.83%
$27.62 million $968,360
Nov 12, 2024 $0.00436
-5.02%
$29.64 million $1.75 million
Nov 11, 2024 $0.00459
-1.04%
$31.21 million $2.2 million
Nov 10, 2024 $0.00464
+9.98%
$31.54 million $5.86 million
Nov 9, 2024 $0.00421
+1.71%
$28.67 million $362,913
Nov 8, 2024 $0.00414
-1.08%
$28.17 million $512,866
Nov 7, 2024 $0.00417
+3.12%
$28.38 million $526,698
Nov 6, 2024 $0.00405
+6.66%
$27.57 million $605,792
Nov 5, 2024 $0.0038
+0.72%
$25.85 million $262,178
Nov 4, 2024 $0.00377
-3.83%
$25.65 million $330,853
Nov 3, 2024 $0.00392
-2.82%
$26.67 million $292,881
Nov 2, 2024 $0.00403
-1.09%
$27.45 million $219,221
Nov 1, 2024 $0.00408
-3.84%
$27.75 million $302,015
Oct 31, 2024 $0.00424
+0.72%
$28.86 million $736,490
Oct 30, 2024 $0.00421
-0.52%
$28.66 million $210,447
Oct 29, 2024 $0.00423
+3.36%
$28.8 million $395,646
Oct 28, 2024 $0.0041
+1.49%
$27.87 million $244,420
Oct 27, 2024 $0.00404
-0.44%
$27.46 million $257,076
Oct 26, 2024 $0.00405
-0.11%
$27.58 million $285,733
Oct 25, 2024 $0.00406
-5.81%
$27.61 million $318,274
Oct 24, 2024 $0.00431
-0.18%
$29.31 million $216,592
Oct 23, 2024 $0.00431
-1.77%
$29.31 million $142,536
Oct 22, 2024 $0.00439
-0.53%
$29.84 million $260,901
Oct 21, 2024 $0.00441
-4.10%
$30 million $489,496
Oct 20, 2024 $0.0046
-0.32%
$31.28 million $401,640
Oct 19, 2024 $0.00461
-1.46%
$31.36 million $359,664
Oct 18, 2024 $0.00468
+3.63%
$31.83 million $468,462
Oct 17, 2024 $0.00451
-2.94%
$30.72 million $758,425
Oct 16, 2024 $0.00465
+3.39%
$31.63 million $2.27 million
Oct 15, 2024 $0.0045
+0.82%
$30.63 million $663,760
Oct 14, 2024 $0.00447
+3.05%
$30.39 million $413,306
Oct 13, 2024 $0.00434
-0.73%
$29.49 million $35,377
Oct 12, 2024 $0.00437
-0.32%
$29.71 million $233,741
Oct 11, 2024 $0.00439
+0.43%
$29.88 million $283,761
Oct 10, 2024 $0.00435
+0.44%
$29.62 million $152,858
Oct 9, 2024 $0.00432
-6.11%
$29.42 million $397,629
Oct 8, 2024 $0.0168
+30.69%
$114.57 million $652
Oct 7, 2024 $0.0129
+186.64%
$87.66 million $499
Oct 6, 2024 $0.0045
-72.72%
$30.58 million $175,867
Oct 5, 2024 $0.0172
+283.80%
$117.06 million $4,211
Oct 4, 2024 $0.0045
+3.83%
$30.64 million $493,676
Oct 3, 2024 $0.00434
-3.41%
$29.55 million $240,398
Oct 2, 2024 $0.0045
+2.23%
$30.59 million $386,673
Oct 1, 2024 $0.0044
-7.56%
$29.93 million $490,557
Sep 30, 2024 $0.00476
-4.57%
$32.38 million $458,468
Sep 29, 2024 $0.00498
-3.30%
$33.91 million $328,316
Sep 28, 2024 $0.00516
-0.34%
$35.07 million $627,022
Sep 27, 2024 $0.00517
+6.30%
$35.19 million $1.03 million
Sep 26, 2024 $0.00487
+1.78%
$33.11 million $427,013