ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0011
+0.31%
$5.62 million $416,145
Jul 30, 5 PM $0.0011
+0.05%
$5.6 million $428,879
Jul 30, 4 PM $0.0011
+0.20%
$5.6 million $426,245
Jul 30, 3 PM $0.00109
+0.29%
$5.59 million $437,394
Jul 30, 2 PM $0.00109
-0.19%
$5.57 million $514,117
Jul 30, 1 PM $0.00109
+0.73%
$5.58 million $518,459
Jul 30, 12 PM $0.00109
+0.46%
$5.54 million $505,685
Jul 30, 11 AM $0.00108
-0.55%
$5.51 million $492,878
Jul 30, 10 AM $0.00109
+0.16%
$5.54 million $481,829
Jul 30, 9 AM $0.00108
+0.28%
$5.54 million $489,654
Jul 30, 8 AM $0.00108
+0.48%
$5.52 million $479,626
Jul 30, 7 AM $0.00108
+0.74%
$5.49 million $476,782
Jul 30, 6 AM $0.00107
+0.41%
$5.45 million $475,862
Jul 30, 5 AM $0.00106
+1.08%
$5.43 million $487,185
Jul 30, 4 AM $0.00105
-0.99%
$5.37 million $495,888
Jul 30, 3 AM $0.00106
+0.15%
$5.42 million $554,903
Jul 30, 2 AM $0.00106
-1.14%
$5.42 million $578,625
Jul 30, 1 AM $0.00107
+1.29%
$5.48 million $609,586
Jul 30, 12 AM $0.00106
-2.15%
$5.41 million $612,387
Jul 29, 11 PM $0.00108
-2.29%
$5.53 million $588,298
Jul 29, 10 PM $0.00111
-0.64%
$5.66 million $592,409
Jul 29, 9 PM $0.00112
-1.44%
$5.69 million $571,655
Jul 29, 8 PM $0.00113
-0.42%
$5.78 million $554,473
Jul 29, 7 PM $0.00114
-0.10%
$5.8 million $542,743
Jul 29, 6 PM $0.00114
-1.38%
$5.81 million $536,220
Jul 29, 5 PM $0.00115
+0.37%
$5.89 million $523,134
Jul 29, 4 PM $0.00115
+1.17%
$5.87 million $520,857
Jul 29, 3 PM $0.00114
+1.22%
$5.8 million $509,875
Jul 29, 2 PM $0.00112
+1.10%
$5.73 million $631,076
Jul 29, 1 PM $0.00111
+0.06%
$5.66 million $607,931
Jul 29, 12 PM $0.00111
+0.19%
$5.66 million $636,581
Jul 29, 11 AM $0.00111
+0.30%
$5.65 million $634,836
Jul 29, 10 AM $0.0011
+0.24%
$5.63 million $631,612
Jul 29, 9 AM $0.0011
-0.70%
$5.62 million $628,190
Jul 29, 8 AM $0.00111
+0.05%
$5.66 million $627,285
Jul 29, 7 AM $0.00111
+1.07%
$5.66 million $623,896
Jul 29, 6 AM $0.0011
+1.75%
$5.6 million $619,944
Jul 29, 5 AM $0.00108
+1.70%
$5.5 million $607,594
Jul 29, 4 AM $0.00106
-4.06%
$5.39 million $593,519
Jul 29, 3 AM $0.0011
-1.64%
$5.62 million $542,293
Jul 29, 2 AM $0.00112
+0.93%
$5.72 million $515,164
Jul 29, 1 AM $0.00111
-0.08%
$5.66 million $481,549
Jul 29, 12 AM $0.00111
-0.14%
$5.67 million $492,862
Jul 28, 11 PM $0.00111
-1.54%
$5.68 million $513,437
Jul 28, 10 PM $0.00113
-0.08%
$5.77 million $535,805
Jul 28, 9 PM $0.00113
+1.24%
$5.77 million $550,621
Jul 28, 8 PM $0.00112
-1.09%
$5.7 million $544,922
Jul 28, 7 PM $0.00113
-0.55%
$5.76 million $541,782
Jul 28, 6 PM $0.00114
+1.28%
$5.79 million $537,410
Jul 28, 5 PM $0.00112
+0.12%
$5.72 million $532,983