Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00164
-1.73%
$8.37 million $332,445
Sep 20, 5 AM $0.00167
-1.15%
$8.52 million $311,055
Sep 20, 4 AM $0.00169
-0.36%
$8.62 million $306,852
Sep 20, 3 AM $0.00169
-1.03%
$8.65 million $313,545
Sep 20, 2 AM $0.00171
+0.16%
$8.74 million $294,884
Sep 20, 1 AM $0.00171
+0.92%
$8.72 million $261,227
Sep 20, 12 AM $0.00169
-1.65%
$8.64 million $261,736
Sep 19, 11 PM $0.00172
+0.02%
$8.79 million $266,994
Sep 19, 10 PM $0.00172
+0.80%
$8.79 million $275,257
Sep 19, 9 PM $0.00171
-1.08%
$8.72 million $274,758
Sep 19, 8 PM $0.00173
+1.23%
$8.81 million $271,394
Sep 19, 7 PM $0.00171
-1.18%
$8.71 million $274,149
Sep 19, 6 PM $0.00173
+0.56%
$8.81 million $278,282
Sep 19, 5 PM $0.00172
+1.22%
$8.76 million $280,644
Sep 19, 4 PM $0.0017
-0.28%
$8.65 million $285,433
Sep 19, 3 PM $0.0017
+0.12%
$8.68 million $303,039
Sep 19, 2 PM $0.0017
+0.04%
$8.67 million $404,282
Sep 19, 1 PM $0.0017
+0.96%
$8.66 million $461,526
Sep 19, 12 PM $0.00168
+0.01%
$8.58 million $500,478
Sep 19, 11 AM $0.00168
+1.05%
$8.58 million $511,506
Sep 19, 10 AM $0.00166
-0.57%
$8.49 million $531,035
Sep 19, 9 AM $0.00167
+0.99%
$8.54 million $556,141
Sep 19, 8 AM $0.00166
-0.52%
$8.46 million $586,132
Sep 19, 7 AM $0.00167
+0.28%
$8.5 million $628,031
Sep 19, 6 AM $0.00166
+0.79%
$8.48 million $657,591
Sep 19, 5 AM $0.00165
-1.23%
$8.41 million $681,499
Sep 19, 4 AM $0.00167
+0.07%
$8.52 million $722,089
Sep 19, 3 AM $0.00167
+0.31%
$8.51 million $750,439
Sep 19, 2 AM $0.00166
+1.34%
$8.48 million $791,239
Sep 19, 1 AM $0.00164
-1.73%
$8.37 million $812,651
Sep 19, 12 AM $0.00167
-2.33%
$8.52 million $819,346
Sep 18, 11 PM $0.0017
-0.53%
$8.7 million $794,630
Sep 18, 10 PM $0.00171
-0.55%
$8.74 million $793,142
Sep 18, 9 PM $0.00172
+1.62%
$8.79 million $794,156
Sep 18, 8 PM $0.00169
+0.86%
$8.65 million $788,556
Sep 18, 7 PM $0.00168
-0.73%
$8.58 million $783,458
Sep 18, 6 PM $0.00169
+0.02%
$8.64 million $780,701
Sep 18, 5 PM $0.00169
-3.38%
$8.64 million $778,480
Sep 18, 4 PM $0.00175
+3.00%
$8.94 million $763,582
Sep 18, 3 PM $0.00171
+1.38%
$8.72 million $719,693
Sep 18, 2 PM $0.00168
+1.80%
$8.57 million $796,489
Sep 18, 1 PM $0.00165
+0.01%
$8.42 million $742,066
Sep 18, 12 PM $0.00165
-0.23%
$8.42 million $728,296
Sep 18, 11 AM $0.00165
-0.23%
$8.44 million $748,665
Sep 18, 10 AM $0.00166
+2.62%
$8.46 million $742,322
Sep 18, 9 AM $0.00162
-0.12%
$8.25 million $721,403
Sep 18, 8 AM $0.00162
+0.80%
$8.26 million $703,794
Sep 18, 7 AM $0.00161
+0.19%
$8.19 million $663,086
Sep 18, 6 AM $0.0016
+2.22%
$8.17 million $634,057
Sep 18, 5 AM $0.00157
+0.03%
$8 million $597,173