ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00137
-1.57%
$ 6.7 million $ 567,915
Jun 14, 2 PM $ 0.00139
+0.39%
$ 6.8 million $ 593,560
Jun 14, 1 PM $ 0.00138
+0.14%
$ 6.78 million $ 560,091
Jun 14, 12 PM $ 0.00138
+0.32%
$ 6.77 million $ 596,951
Jun 14, 11 AM $ 0.00138
-1.25%
$ 6.75 million $ 601,703
Jun 14, 10 AM $ 0.00139
-0.44%
$ 6.8 million $ 599,080
Jun 14, 9 AM $ 0.0014
+1.15%
$ 6.83 million $ 588,519
Jun 14, 8 AM $ 0.00138
-0.49%
$ 6.75 million $ 583,369
Jun 14, 7 AM $ 0.00139
-0.13%
$ 6.79 million $ 585,717
Jun 14, 6 AM $ 0.00139
+1.21%
$ 6.79 million $ 589,812
Jun 14, 5 AM $ 0.00137
-0.12%
$ 6.71 million $ 574,092
Jun 14, 4 AM $ 0.00137
-1.25%
$ 6.72 million $ 559,567
Jun 14, 3 AM $ 0.00139
+0.69%
$ 6.81 million $ 545,820
Jun 14, 2 AM $ 0.00138
-1.10%
$ 6.76 million $ 538,453
Jun 14, 1 AM $ 0.0014
+0.15%
$ 6.83 million $ 531,381
Jun 14, 12 AM $ 0.00139
-0.12%
$ 6.82 million $ 511,338
Jun 13, 11 PM $ 0.0014
+0.17%
$ 6.83 million $ 494,299
Jun 13, 10 PM $ 0.00139
+1.04%
$ 6.82 million $ 476,633
Jun 13, 9 PM $ 0.00138
-1.19%
$ 6.75 million $ 450,149
Jun 13, 8 PM $ 0.0014
+0.58%
$ 6.83 million $ 418,725
Jun 13, 7 PM $ 0.00139
+0.03%
$ 6.79 million $ 405,896
Jun 13, 6 PM $ 0.00139
-0.02%
$ 6.79 million $ 407,526
Jun 13, 5 PM $ 0.00139
+0.00%
$ 6.79 million $ 407,754
Jun 13, 4 PM $ 0.00139
-0.03%
$ 6.79 million $ 404,292
Jun 13, 3 PM $ 0.00139
+0.25%
$ 6.79 million $ 401,974
Jun 13, 2 PM $ 0.00138
+0.05%
$ 6.77 million $ 436,607
Jun 13, 1 PM $ 0.00138
+0.92%
$ 6.77 million $ 446,252
Jun 13, 12 PM $ 0.00137
+0.02%
$ 6.7 million $ 409,853
Jun 13, 11 AM $ 0.00137
-0.32%
$ 6.7 million $ 398,893
Jun 13, 10 AM $ 0.00137
+0.46%
$ 6.73 million $ 409,849
Jun 13, 9 AM $ 0.00137
+0.47%
$ 6.7 million $ 409,469
Jun 13, 8 AM $ 0.00136
-0.76%
$ 6.66 million $ 416,437
Jun 13, 7 AM $ 0.00137
+0.07%
$ 6.71 million $ 417,462
Jun 13, 6 AM $ 0.00137
+0.39%
$ 6.71 million $ 410,455
Jun 13, 5 AM $ 0.00137
-0.03%
$ 6.68 million $ 424,788
Jun 13, 4 AM $ 0.00137
+0.32%
$ 6.68 million $ 430,930
Jun 13, 3 AM $ 0.00136
-0.97%
$ 6.66 million $ 440,506
Jun 13, 2 AM $ 0.00137
-0.35%
$ 6.73 million $ 440,472
Jun 13, 1 AM $ 0.00138
-0.18%
$ 6.75 million $ 436,134
Jun 13, 12 AM $ 0.00138
+0.05%
$ 6.76 million $ 441,130
Jun 12, 11 PM $ 0.00138
+1.91%
$ 6.76 million $ 462,825
Jun 12, 10 PM $ 0.00136
+0.02%
$ 6.63 million $ 471,996
Jun 12, 9 PM $ 0.00136
-0.02%
$ 6.63 million $ 484,343
Jun 12, 8 PM $ 0.00136
+0.67%
$ 6.63 million $ 495,519
Jun 12, 7 PM $ 0.00135
+0.00%
$ 6.59 million $ 505,870
Jun 12, 6 PM $ 0.00135
-0.03%
$ 6.59 million $ 518,782
Jun 12, 5 PM $ 0.00135
+0.05%
$ 6.59 million $ 531,391
Jun 12, 4 PM $ 0.00135
-0.07%
$ 6.59 million $ 551,226
Jun 12, 3 PM $ 0.00135
+0.33%
$ 6.6 million $ 541,646
Jun 12, 2 PM $ 0.00134
-0.17%
$ 6.57 million $ 686,211