ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0019
+2.32%
$ 9.12 million $ 635,129
Apr 29, 2 PM $ 0.00185
+0.05%
$ 8.92 million $ 511,422
Apr 29, 1 PM $ 0.00185
-0.41%
$ 8.91 million $ 493,882
Apr 29, 12 PM $ 0.00186
+0.18%
$ 8.95 million $ 466,717
Apr 29, 11 AM $ 0.00186
+0.23%
$ 8.93 million $ 436,741
Apr 29, 10 AM $ 0.00185
-0.55%
$ 8.91 million $ 424,159
Apr 29, 9 AM $ 0.00186
-0.84%
$ 8.96 million $ 392,224
Apr 29, 8 AM $ 0.00188
+0.04%
$ 9.04 million $ 350,039
Apr 29, 7 AM $ 0.00188
-0.43%
$ 9.03 million $ 331,443
Apr 29, 6 AM $ 0.00189
+0.48%
$ 9.07 million $ 315,383
Apr 29, 5 AM $ 0.00188
+0.20%
$ 9.03 million $ 299,706
Apr 29, 4 AM $ 0.00187
-0.14%
$ 9.01 million $ 281,750
Apr 29, 3 AM $ 0.00188
-0.48%
$ 9.02 million $ 242,157
Apr 29, 2 AM $ 0.00188
+2.58%
$ 9.07 million $ 198,812
Apr 29, 1 AM $ 0.00184
-0.31%
$ 8.84 million $ 127,505
Apr 29, 12 AM $ 0.00184
+0.38%
$ 8.86 million $ 98,497
Apr 28, 11 PM $ 0.00184
+0.04%
$ 8.83 million $ 76,872
Apr 28, 10 PM $ 0.00183
-0.04%
$ 8.83 million $ 64,698
Apr 28, 9 PM $ 0.00184
-0.15%
$ 8.83 million $ 55,637
Apr 28, 8 PM $ 0.00184
+0.03%
$ 8.84 million $ 47,004
Apr 28, 7 PM $ 0.00184
-0.01%
$ 8.84 million $ 39,251
Apr 28, 6 PM $ 0.00184
+0.01%
$ 8.84 million $ 34,405
Apr 28, 5 PM $ 0.00184
+0.81%
$ 8.84 million $ 29,607
Apr 28, 4 PM $ 0.00182
+0.10%
$ 8.77 million $ 22,652
Apr 28, 3 PM $ 0.00182
-0.97%
$ 8.76 million $ 13,695
Apr 28, 2 PM $ 0.00184
-0.17%
$ 8.85 million $ 70,562
Apr 28, 1 PM $ 0.00184
+0.22%
$ 8.86 million $ 69,152
Apr 28, 12 PM $ 0.00184
+0.13%
$ 8.84 million $ 68,242
Apr 28, 11 AM $ 0.00184
-0.63%
$ 8.83 million $ 67,781
Apr 28, 10 AM $ 0.00185
+0.44%
$ 8.89 million $ 61,196
Apr 28, 9 AM $ 0.00184
-0.13%
$ 8.85 million $ 60,372
Apr 28, 8 AM $ 0.00184
+0.06%
$ 8.86 million $ 60,478
Apr 28, 7 AM $ 0.00184
-0.32%
$ 8.86 million $ 60,815
Apr 28, 6 AM $ 0.00185
-0.09%
$ 8.88 million $ 60,391
Apr 28, 5 AM $ 0.00185
+0.36%
$ 8.89 million $ 58,386
Apr 28, 4 AM $ 0.00184
+0.04%
$ 8.86 million $ 58,812
Apr 28, 3 AM $ 0.00184
-0.50%
$ 8.86 million $ 58,090
Apr 28, 2 AM $ 0.00185
-0.13%
$ 8.9 million $ 54,924
Apr 28, 1 AM $ 0.00185
-0.04%
$ 8.91 million $ 55,012
Apr 28, 12 AM $ 0.00185
+0.45%
$ 8.92 million $ 56,523
Apr 27, 11 PM $ 0.00185
+0.23%
$ 8.88 million $ 56,504
Apr 27, 10 PM $ 0.00184
+0.19%
$ 8.86 million $ 55,710
Apr 27, 9 PM $ 0.00184
-0.32%
$ 8.84 million $ 56,299
Apr 27, 8 PM $ 0.00184
+0.01%
$ 8.87 million $ 55,361
Apr 27, 7 PM $ 0.00184
+0.07%
$ 8.87 million $ 55,361
Apr 27, 6 PM $ 0.00184
-0.02%
$ 8.86 million $ 54,621
Apr 27, 5 PM $ 0.00184
-0.02%
$ 8.86 million $ 54,019
Apr 27, 4 PM $ 0.00184
+0.05%
$ 8.86 million $ 54,194
Apr 27, 3 PM $ 0.00184
-1.42%
$ 8.86 million $ 48,651
Apr 27, 2 PM $ 0.00187
+0.66%
$ 8.99 million $ 87,313