ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00125
+0.00%
$ 6.36 million $ 350,622
6:10 AM $ 0.00125
-0.05%
$ 6.36 million $ 350,643
6:09 AM $ 0.00125
+0.00%
$ 6.39 million $ 350,723
6:08 AM $ 0.00125
+0.00%
$ 6.39 million $ 350,760
6:07 AM $ 0.00125
+0.05%
$ 6.39 million $ 350,697
6:06 AM $ 0.00125
-0.02%
$ 6.39 million $ 351,962
6:05 AM $ 0.00125
+0.00%
$ 6.39 million $ 351,979
6:04 AM $ 0.00125
+0.02%
$ 6.38 million $ 352,174
6:03 AM $ 0.00125
-0.02%
$ 6.38 million $ 352,610
6:02 AM $ 0.00125
+0.02%
$ 6.38 million $ 352,647
6:01 AM $ 0.00125
+0.00%
$ 6.38 million $ 352,429
6:00 AM $ 0.00125
+0.00%
$ 6.38 million $ 352,183
5:59 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,033
5:58 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,031
5:57 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,242
5:56 AM $ 0.00125
+0.02%
$ 6.39 million $ 352,636
5:55 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,848
5:54 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,881
5:53 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,899
5:52 AM $ 0.00125
+0.01%
$ 6.39 million $ 352,927
5:51 AM $ 0.00125
-0.02%
$ 6.39 million $ 353,133
5:50 AM $ 0.00125
+0.17%
$ 6.39 million $ 353,128
5:49 AM $ 0.00125
-0.02%
$ 6.36 million $ 353,179
5:48 AM $ 0.00125
+0.00%
$ 6.36 million $ 353,258
5:47 AM $ 0.00125
+0.02%
$ 6.36 million $ 353,209
5:46 AM $ 0.00125
-0.02%
$ 6.36 million $ 354,496
5:45 AM $ 0.00125
+0.00%
$ 6.36 million $ 355,028
5:44 AM $ 0.00125
-0.02%
$ 6.36 million $ 355,505
5:43 AM $ 0.00125
+0.02%
$ 6.36 million $ 356,358
5:42 AM $ 0.00125
-0.02%
$ 6.36 million $ 356,480
5:41 AM $ 0.00125
+0.00%
$ 6.36 million $ 356,277
5:40 AM $ 0.00125
+0.00%
$ 6.36 million $ 355,617
5:39 AM $ 0.00125
+0.00%
$ 6.36 million $ 355,537
5:38 AM $ 0.00125
-0.02%
$ 6.36 million $ 355,546
5:37 AM $ 0.00125
+0.02%
$ 6.36 million $ 355,621
5:36 AM $ 0.00125
-0.02%
$ 6.36 million $ 356,886
5:35 AM $ 0.00125
+0.02%
$ 6.36 million $ 356,846
5:34 AM $ 0.00125
+0.00%
$ 6.36 million $ 357,086
5:33 AM $ 0.00125
+0.00%
$ 6.36 million $ 357,553
5:32 AM $ 0.00125
+0.00%
$ 6.36 million $ 358,283
5:31 AM $ 0.00125
+0.00%
$ 6.36 million $ 358,526
5:30 AM $ 0.00125
+0.00%
$ 6.36 million $ 358,525
5:29 AM $ 0.00125
+0.00%
$ 6.36 million $ 358,528
5:28 AM $ 0.00125
+0.00%
$ 6.36 million $ 358,675
5:27 AM $ 0.00125
-0.02%
$ 6.36 million $ 358,673
5:26 AM $ 0.00125
+0.00%
$ 6.36 million $ 358,893
5:25 AM $ 0.00125
+0.02%
$ 6.36 million $ 358,954
5:24 AM $ 0.00125
+0.00%
$ 6.36 million $ 359,093
5:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 359,127
5:22 AM $ 0.00125
-0.02%
$ 6.36 million $ 359,116