ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,452
6:47 AM $ 0.00181
-0.02%
$ 8.73 million $ 675,452
6:46 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,475
6:45 AM $ 0.00181
+0.00%
$ 8.73 million $ 675,060
6:44 AM $ 0.00181
+0.00%
$ 8.72 million $ 675,179
6:43 AM $ 0.00181
-0.02%
$ 8.72 million $ 675,179
6:42 AM $ 0.00181
+0.00%
$ 8.72 million $ 675,139
6:41 AM $ 0.00181
-0.08%
$ 8.72 million $ 674,841
6:40 AM $ 0.00181
-0.02%
$ 8.72 million $ 674,056
6:39 AM $ 0.00181
+0.02%
$ 8.73 million $ 674,056
6:38 AM $ 0.00181
+0.00%
$ 8.73 million $ 673,886
6:37 AM $ 0.00181
-0.02%
$ 8.73 million $ 673,121
6:36 AM $ 0.00181
+0.00%
$ 8.73 million $ 673,031
6:35 AM $ 0.00181
+0.02%
$ 8.73 million $ 672,707
6:34 AM $ 0.00181
+0.00%
$ 8.72 million $ 674,083
6:33 AM $ 0.00181
-0.04%
$ 8.72 million $ 674,083
6:32 AM $ 0.00181
+0.00%
$ 8.72 million $ 674,339
6:31 AM $ 0.00181
+0.02%
$ 8.72 million $ 674,273
6:30 AM $ 0.00181
-0.02%
$ 8.72 million $ 674,300
6:29 AM $ 0.00181
-0.02%
$ 8.72 million $ 674,300
6:28 AM $ 0.00181
+0.02%
$ 8.72 million $ 674,316
6:27 AM $ 0.00181
+0.02%
$ 8.72 million $ 674,600
6:26 AM $ 0.00181
+0.00%
$ 8.72 million $ 674,468
6:25 AM $ 0.00181
+0.02%
$ 8.72 million $ 675,058
6:24 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,088
6:23 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,088
6:22 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,027
6:21 AM $ 0.00181
+0.00%
$ 8.72 million $ 675,985
6:20 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,182
6:19 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,956
6:18 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,956
6:17 AM $ 0.00181
+0.02%
$ 8.72 million $ 677,096
6:16 AM $ 0.00181
+0.00%
$ 8.72 million $ 677,101
6:15 AM $ 0.00181
-0.02%
$ 8.72 million $ 677,097
6:14 AM $ 0.00181
+0.00%
$ 8.73 million $ 678,670
6:13 AM $ 0.00181
+0.02%
$ 8.73 million $ 678,945
6:12 AM $ 0.00181
+0.00%
$ 8.73 million $ 680,627
6:11 AM $ 0.00181
+0.01%
$ 8.73 million $ 680,627
6:10 AM $ 0.00181
-0.02%
$ 8.73 million $ 682,849
6:09 AM $ 0.00181
+0.02%
$ 8.73 million $ 688,551
6:08 AM $ 0.00181
+0.00%
$ 8.73 million $ 688,845
6:07 AM $ 0.00181
+0.02%
$ 8.73 million $ 688,845
6:06 AM $ 0.00181
+0.00%
$ 8.73 million $ 688,861
6:05 AM $ 0.00181
-0.05%
$ 8.73 million $ 688,912
6:04 AM $ 0.00181
+0.00%
$ 8.72 million $ 688,962
6:03 AM $ 0.00181
+0.06%
$ 8.72 million $ 688,962
6:02 AM $ 0.0018
+0.00%
$ 8.72 million $ 688,993
6:01 AM $ 0.0018
-0.02%
$ 8.72 million $ 688,515
6:00 AM $ 0.0018
+0.00%
$ 8.72 million $ 688,531
5:59 AM $ 0.0018
+0.05%
$ 8.69 million $ 688,531