ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00183
+0.05%
$ 8.79 million $ 299,311
8:57 AM $ 0.00183
+0.00%
$ 8.79 million $ 299,822
8:56 AM $ 0.00183
-0.03%
$ 8.79 million $ 300,033
8:55 AM $ 0.00183
+0.01%
$ 8.79 million $ 300,033
8:54 AM $ 0.00183
-0.05%
$ 8.79 million $ 298,934
8:53 AM $ 0.00183
-0.07%
$ 8.79 million $ 298,838
8:52 AM $ 0.00183
-0.02%
$ 8.79 million $ 298,848
8:51 AM $ 0.00183
+0.00%
$ 8.79 million $ 298,921
8:50 AM $ 0.00183
-0.02%
$ 8.79 million $ 298,884
8:49 AM $ 0.00183
+0.00%
$ 8.81 million $ 298,749
8:48 AM $ 0.00183
-0.29%
$ 8.81 million $ 298,942
8:47 AM $ 0.00184
-0.04%
$ 8.81 million $ 298,837
8:46 AM $ 0.00184
-0.04%
$ 8.81 million $ 298,891
8:45 AM $ 0.00184
+0.04%
$ 8.81 million $ 298,891
8:44 AM $ 0.00184
-0.04%
$ 8.84 million $ 299,367
8:43 AM $ 0.00184
-0.02%
$ 8.84 million $ 299,653
8:42 AM $ 0.00184
-0.05%
$ 8.84 million $ 299,983
8:41 AM $ 0.00184
+0.00%
$ 8.84 million $ 300,018
8:40 AM $ 0.00184
+0.03%
$ 8.84 million $ 299,973
8:39 AM $ 0.00184
+0.01%
$ 8.84 million $ 300,188
8:38 AM $ 0.00184
+0.28%
$ 8.84 million $ 300,172
8:37 AM $ 0.00183
+0.06%
$ 8.84 million $ 300,172
8:36 AM $ 0.00183
+0.05%
$ 8.84 million $ 300,083
8:35 AM $ 0.00183
-0.04%
$ 8.84 million $ 299,945
8:34 AM $ 0.00183
+0.04%
$ 8.81 million $ 299,864
8:33 AM $ 0.00183
-0.04%
$ 8.81 million $ 299,815
8:32 AM $ 0.00183
+0.03%
$ 8.81 million $ 300,194
8:31 AM $ 0.00183
-0.04%
$ 8.81 million $ 300,142
8:30 AM $ 0.00183
+0.02%
$ 8.81 million $ 300,060
8:29 AM $ 0.00183
-0.09%
$ 8.81 million $ 299,925
8:28 AM $ 0.00183
-0.24%
$ 8.81 million $ 299,900
8:27 AM $ 0.00184
+0.05%
$ 8.81 million $ 299,903
8:26 AM $ 0.00184
-0.04%
$ 8.81 million $ 300,507
8:25 AM $ 0.00184
+0.39%
$ 8.81 million $ 301,313
8:24 AM $ 0.00183
-0.04%
$ 8.81 million $ 301,313
8:23 AM $ 0.00183
+0.00%
$ 8.81 million $ 301,312
8:22 AM $ 0.00183
+0.00%
$ 8.81 million $ 301,343
8:21 AM $ 0.00183
+0.00%
$ 8.81 million $ 301,305
8:20 AM $ 0.00183
-0.08%
$ 8.81 million $ 301,295
8:19 AM $ 0.00183
+0.02%
$ 8.82 million $ 301,499
8:18 AM $ 0.00183
+0.08%
$ 8.82 million $ 301,502
8:17 AM $ 0.00183
-0.04%
$ 8.82 million $ 301,385
8:16 AM $ 0.00183
-0.30%
$ 8.82 million $ 301,365
8:15 AM $ 0.00184
+0.00%
$ 8.82 million $ 301,365
8:14 AM $ 0.00184
-0.02%
$ 8.84 million $ 301,281
8:13 AM $ 0.00184
+0.04%
$ 8.84 million $ 301,213
8:12 AM $ 0.00184
-0.01%
$ 8.84 million $ 300,922
8:11 AM $ 0.00184
+0.01%
$ 8.84 million $ 301,236
8:10 AM $ 0.00184
-0.02%
$ 8.84 million $ 301,188
8:09 AM $ 0.00184
-0.04%
$ 8.84 million $ 301,182