ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00477
-1.46%
$32.44 million $474,771
Sep 24, 2024 $0.00484
+1.98%
$32.91 million $404,521
Sep 23, 2024 $0.00474
+1.29%
$32.27 million $587,804
Sep 22, 2024 $0.00468
-3.63%
$31.86 million $379,831
Sep 21, 2024 $0.00486
+0.24%
$33.06 million $382,692
Sep 20, 2024 $0.00485
+1.75%
$32.98 million $713,336
Sep 19, 2024 $0.00476
+2.53%
$32.41 million $660,745
Sep 18, 2024 $0.00465
+2.02%
$31.61 million $382,143
Sep 17, 2024 $0.00456
-0.82%
$30.99 million $1.18 million
Sep 16, 2024 $0.00459
-6.01%
$31.25 million $1.32 million
Sep 15, 2024 $0.00495
+5.02%
$33.68 million $2.09 million
Sep 14, 2024 $0.00471
+1.16%
$32.07 million $529,873
Sep 13, 2024 $0.00466
+5.18%
$31.7 million $486,862
Sep 12, 2024 $0.00444
+3.46%
$30.18 million $331,947
Sep 11, 2024 $0.00429
-3.55%
$29.17 million $265,163
Sep 10, 2024 $0.00445
+1.15%
$30.24 million $273,489
Sep 9, 2024 $0.0044
+4.52%
$29.95 million $367,100
Sep 8, 2024 $0.00421
+0.76%
$28.63 million $168,755
Sep 7, 2024 $0.00418
+1.61%
$28.42 million $262,367
Sep 6, 2024 $0.00411
-4.91%
$27.97 million $340,903
Sep 5, 2024 $0.00432
-4.40%
$29.41 million $347,922
Sep 4, 2024 $0.00451
+2.84%
$30.66 million $470,598
Sep 3, 2024 $0.00438
-3.35%
$29.81 million $1.08 million
Sep 2, 2024 $0.00453
+3.62%
$30.85 million $299,144
Sep 1, 2024 $0.00438
-4.89%
$29.77 million $252,050
Aug 31, 2024 $0.0046
-1.69%
$31.28 million $189,506
Aug 30, 2024 $0.00468
-0.94%
$31.82 million $486,128
Aug 29, 2024 $0.00472
-1.53%
$32.12 million $405,182
Aug 28, 2024 $0.00479
+2.85%
$32.62 million $512,834
Aug 27, 2024 $0.00466
-6.53%
$31.72 million $717,139
Aug 26, 2024 $0.00499
-3.17%
$33.93 million $847,872
Aug 25, 2024 $0.00515
-5.80%
$35.04 million $1.65 million
Aug 24, 2024 $0.00547
+10.71%
$37.2 million $8.62 million
Aug 23, 2024 $0.00494
+14.73%
$33.6 million $4.49 million
Aug 22, 2024 $0.0043
-0.70%
$29.28 million $242,036
Aug 21, 2024 $0.00433
+1.04%
$29.45 million $519,196
Aug 20, 2024 $0.00428
-0.43%
$29.14 million $346,071
Aug 19, 2024 $0.0043
+1.98%
$29.26 million $288,827
Aug 18, 2024 $0.00422
-0.08%
$28.7 million $261,163
Aug 17, 2024 $0.00422
-1.71%
$28.73 million $228,182
Aug 16, 2024 $0.00429
-0.09%
$29.17 million $380,272
Aug 15, 2024 $0.00428
+2.08%
$29.11 million $1.31 million
Aug 14, 2024 $0.00419
-0.71%
$28.52 million $636,138
Aug 13, 2024 $0.00422
+0.44%
$28.72 million $804,629
Aug 12, 2024 $0.00418
+10.63%
$28.41 million $2.5 million
Aug 11, 2024 $0.00378
-6.05%
$25.69 million $479,068
Aug 10, 2024 $0.00402
+0.45%
$27.34 million $239,450
Aug 9, 2024 $0.004
-0.63%
$27.22 million $415,242
Aug 8, 2024 $0.00403
+12.87%
$27.39 million $477,639
Aug 7, 2024 $0.00357
-2.05%
$24.27 million $706,454