ELYSIA Historical Data

EL Page 15
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0019
+0.04%
$ 9.14 million $ 176,419
Mar 12, 6 PM $ 0.0019
-0.07%
$ 9.14 million $ 175,183
Mar 12, 5 PM $ 0.0019
-0.05%
$ 9.15 million $ 177,865
Mar 12, 4 PM $ 0.0019
+0.12%
$ 9.15 million $ 188,323
Mar 12, 3 PM $ 0.0019
+0.30%
$ 9.14 million $ 193,141
Mar 12, 2 PM $ 0.0019
-0.57%
$ 9.12 million $ 317,779
Mar 12, 1 PM $ 0.00191
-0.39%
$ 9.17 million $ 323,480
Mar 12, 12 PM $ 0.00191
+0.14%
$ 9.2 million $ 348,760
Mar 12, 11 AM $ 0.00191
+0.15%
$ 9.19 million $ 365,194
Mar 12, 10 AM $ 0.00191
+0.38%
$ 9.18 million $ 366,385
Mar 12, 9 AM $ 0.0019
-0.15%
$ 9.14 million $ 362,786
Mar 12, 8 AM $ 0.0019
-0.06%
$ 9.16 million $ 361,034
Mar 12, 7 AM $ 0.0019
+0.11%
$ 9.16 million $ 357,283
Mar 12, 6 AM $ 0.0019
+0.29%
$ 9.16 million $ 358,578
Mar 12, 5 AM $ 0.0019
-0.23%
$ 9.13 million $ 359,768
Mar 12, 4 AM $ 0.0019
+0.23%
$ 9.16 million $ 357,963
Mar 12, 3 AM $ 0.0019
-0.24%
$ 9.14 million $ 358,758
Mar 12, 2 AM $ 0.0019
-0.09%
$ 9.16 million $ 361,309
Mar 12, 1 AM $ 0.00191
+0.23%
$ 9.17 million $ 355,228
Mar 12, 12 AM $ 0.0019
+0.10%
$ 9.14 million $ 349,901
Mar 11, 11 PM $ 0.0019
-0.14%
$ 9.13 million $ 353,251
Mar 11, 10 PM $ 0.0019
-0.06%
$ 9.14 million $ 349,340
Mar 11, 9 PM $ 0.0019
-0.81%
$ 9.15 million $ 344,950
Mar 11, 8 PM $ 0.00192
+0.87%
$ 9.22 million $ 344,954
Mar 11, 7 PM $ 0.0019
-0.05%
$ 9.14 million $ 342,535
Mar 11, 6 PM $ 0.0019
-0.66%
$ 9.15 million $ 343,563
Mar 11, 5 PM $ 0.00191
+0.96%
$ 9.21 million $ 344,506
Mar 11, 4 PM $ 0.0019
-1.14%
$ 9.12 million $ 336,130
Mar 11, 3 PM $ 0.00192
-1.16%
$ 9.23 million $ 330,000
Mar 11, 2 PM $ 0.00194
+0.56%
$ 9.33 million $ 272,266
Mar 11, 1 PM $ 0.00193
+0.58%
$ 9.28 million $ 275,242
Mar 11, 12 PM $ 0.00192
+0.07%
$ 9.23 million $ 251,228
Mar 11, 11 AM $ 0.00192
+0.19%
$ 9.22 million $ 237,502
Mar 11, 10 AM $ 0.00191
-0.27%
$ 9.2 million $ 232,240
Mar 11, 9 AM $ 0.00192
+0.11%
$ 9.22 million $ 229,077
Mar 11, 8 AM $ 0.00191
-0.25%
$ 9.21 million $ 224,391
Mar 11, 7 AM $ 0.00192
-0.20%
$ 9.23 million $ 219,619
Mar 11, 6 AM $ 0.00192
-0.58%
$ 9.25 million $ 211,625
Mar 11, 5 AM $ 0.00193
+0.76%
$ 9.31 million $ 199,287
Mar 11, 4 AM $ 0.00192
+0.79%
$ 9.23 million $ 189,316
Mar 11, 3 AM $ 0.00191
-0.21%
$ 9.18 million $ 181,333
Mar 11, 2 AM $ 0.00191
-1.67%
$ 9.2 million $ 173,442
Mar 11, 1 AM $ 0.00194
-0.02%
$ 9.35 million $ 163,291
Mar 11, 12 AM $ 0.00194
+0.56%
$ 9.35 million $ 158,189
Mar 10, 11 PM $ 0.00193
-0.23%
$ 9.3 million $ 146,516
Mar 10, 10 PM $ 0.00194
+0.39%
$ 9.32 million $ 138,409
Mar 10, 9 PM $ 0.00193
-0.15%
$ 9.29 million $ 133,143
Mar 10, 8 PM $ 0.00193
-0.06%
$ 9.3 million $ 127,310
Mar 10, 7 PM $ 0.00193
-0.10%
$ 9.3 million $ 124,261
Mar 10, 6 PM $ 0.00194
-0.63%
$ 9.31 million $ 120,320