Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.00157
+0.03%
$8 million $597,173
Sep 18, 4 AM $0.00157
+0.74%
$7.99 million $560,521
Sep 18, 3 AM $0.00156
+2.46%
$7.94 million $526,251
Sep 18, 2 AM $0.00152
-0.90%
$7.74 million $477,034
Sep 18, 1 AM $0.00153
-1.02%
$7.81 million $456,896
Sep 18, 12 AM $0.00155
-0.34%
$7.9 million $442,152
Sep 17, 11 PM $0.00155
-0.54%
$7.92 million $442,830
Sep 17, 10 PM $0.00156
-0.55%
$7.97 million $443,150
Sep 17, 9 PM $0.00157
+2.00%
$8.01 million $443,535
Sep 17, 8 PM $0.00154
+0.80%
$7.85 million $439,937
Sep 17, 7 PM $0.00153
-1.40%
$7.79 million $441,273
Sep 17, 6 PM $0.00155
+0.59%
$7.9 million $444,636
Sep 17, 5 PM $0.00154
+0.34%
$7.85 million $462,204
Sep 17, 4 PM $0.00153
-1.40%
$7.83 million $455,842
Sep 17, 3 PM $0.00156
-0.95%
$7.94 million $448,291
Sep 17, 2 PM $0.00157
-0.07%
$8.01 million $514,784
Sep 17, 1 PM $0.00157
+0.41%
$8.02 million $499,896
Sep 17, 12 PM $0.00157
-0.27%
$7.99 million $465,250
Sep 17, 11 AM $0.00157
+2.82%
$8.01 million $434,614
Sep 17, 10 AM $0.00153
+0.14%
$7.79 million $423,116
Sep 17, 9 AM $0.00153
-0.80%
$7.78 million $406,198
Sep 17, 8 AM $0.00154
+2.61%
$7.85 million $382,312
Sep 17, 7 AM $0.0015
-0.14%
$7.65 million $376,891
Sep 17, 6 AM $0.0015
+0.71%
$7.66 million $368,501
Sep 17, 5 AM $0.00149
-0.76%
$7.6 million $362,887
Sep 17, 4 AM $0.0015
+0.00%
$7.66 million $360,762
Sep 17, 3 AM $0.0015
+1.12%
$7.66 million $358,256
Sep 17, 2 AM $0.00149
-0.16%
$7.58 million $356,763
Sep 17, 1 AM $0.00149
-0.51%
$7.59 million $354,345
Sep 17, 12 AM $0.00149
+0.18%
$7.63 million $340,224
Sep 16, 11 PM $0.00149
+0.11%
$7.61 million $315,026
Sep 16, 10 PM $0.00149
+0.23%
$7.61 million $319,086
Sep 16, 9 PM $0.00149
+0.16%
$7.59 million $328,599
Sep 16, 8 PM $0.00148
-0.73%
$7.58 million $339,479
Sep 16, 7 PM $0.0015
+0.67%
$7.63 million $355,832
Sep 16, 6 PM $0.00149
-2.35%
$7.58 million $370,448
Sep 16, 5 PM $0.00152
-0.01%
$7.77 million $394,282
Sep 16, 4 PM $0.00152
-0.74%
$7.77 million $417,325
Sep 16, 3 PM $0.00153
-1.49%
$7.83 million $423,312
Sep 16, 2 PM $0.00156
+2.28%
$7.94 million $1.28 million
Sep 16, 1 PM $0.00152
-1.57%
$7.77 million $1.23 million
Sep 16, 12 PM $0.00155
-0.06%
$7.89 million $1.22 million
Sep 16, 11 AM $0.00155
+0.15%
$7.9 million $1.19 million
Sep 16, 10 AM $0.00155
+0.47%
$7.88 million $1.16 million
Sep 16, 9 AM $0.00154
-0.10%
$7.85 million $1.15 million
Sep 16, 8 AM $0.00154
+2.44%
$7.86 million $1.16 million
Sep 16, 7 AM $0.0015
-2.15%
$7.67 million $1.14 million
Sep 16, 6 AM $0.00154
-0.76%
$7.84 million $1.17 million
Sep 16, 5 AM $0.00155
+0.68%
$7.9 million $1.18 million
Sep 16, 4 AM $0.00154
+0.01%
$7.84 million $1.18 million