ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.00112
+0.12%
$5.72 million $532,983
Jul 28, 4 PM $0.00112
-4.25%
$5.71 million $533,807
Jul 28, 3 PM $0.00117
+4.15%
$5.97 million $537,940
Jul 28, 2 PM $0.00112
+1.35%
$5.73 million $470,619
Jul 28, 1 PM $0.00111
-0.66%
$5.65 million $485,123
Jul 28, 12 PM $0.00111
-0.62%
$5.69 million $481,393
Jul 28, 11 AM $0.00112
-0.58%
$5.72 million $493,213
Jul 28, 10 AM $0.00113
-0.04%
$5.76 million $491,087
Jul 28, 9 AM $0.00113
+0.57%
$5.76 million $496,441
Jul 28, 8 AM $0.00112
-0.45%
$5.73 million $500,179
Jul 28, 7 AM $0.00113
+0.03%
$5.75 million $510,695
Jul 28, 6 AM $0.00113
+1.46%
$5.75 million $517,685
Jul 28, 5 AM $0.00111
-1.20%
$5.67 million $511,971
Jul 28, 4 AM $0.00112
-3.59%
$5.74 million $502,407
Jul 28, 3 AM $0.00117
+0.06%
$5.95 million $487,034
Jul 28, 2 AM $0.00117
-1.39%
$5.95 million $488,155
Jul 28, 1 AM $0.00118
+1.35%
$6.03 million $477,380
Jul 28, 12 AM $0.00117
-1.34%
$5.95 million $458,865
Jul 27, 11 PM $0.00118
+0.03%
$6.03 million $456,365
Jul 27, 10 PM $0.00118
-0.07%
$6.03 million $453,256
Jul 27, 9 PM $0.00118
+0.17%
$6.04 million $496,755
Jul 27, 8 PM $0.00118
-0.04%
$6.03 million $502,962
Jul 27, 7 PM $0.00118
+0.03%
$6.03 million $510,675
Jul 27, 6 PM $0.00118
-0.10%
$6.03 million $512,543
Jul 27, 5 PM $0.00118
+0.36%
$6.03 million $514,960
Jul 27, 4 PM $0.00118
-0.53%
$6.01 million $522,767
Jul 27, 3 PM $0.00118
+0.08%
$6.04 million $524,948
Jul 27, 2 PM $0.00118
+1.44%
$6.04 million $594,993
Jul 27, 1 PM $0.00117
-1.09%
$5.95 million $588,659
Jul 27, 12 PM $0.00118
-0.26%
$6.02 million $582,387
Jul 27, 11 AM $0.00118
-0.37%
$6.03 million $579,754
Jul 27, 10 AM $0.00119
-0.78%
$6.06 million $598,546
Jul 27, 9 AM $0.0012
+2.38%
$6.1 million $602,127
Jul 27, 8 AM $0.00117
-0.33%
$5.96 million $601,354
Jul 27, 7 AM $0.00117
-2.03%
$5.98 million $607,270
Jul 27, 6 AM $0.00119
-0.72%
$6.1 million $609,853
Jul 27, 5 AM $0.0012
+0.48%
$6.14 million $623,410
Jul 27, 4 AM $0.0012
-0.41%
$6.11 million $634,441
Jul 27, 3 AM $0.0012
+0.36%
$6.14 million $633,077
Jul 27, 2 AM $0.0012
-0.67%
$6.12 million $633,176
Jul 27, 1 AM $0.00121
+0.89%
$6.16 million $635,617
Jul 27, 12 AM $0.0012
-0.16%
$6.1 million $635,015
Jul 26, 11 PM $0.0012
-0.75%
$6.11 million $620,952
Jul 26, 10 PM $0.00121
+0.00%
$6.16 million $612,099
Jul 26, 9 PM $0.00121
-0.08%
$6.16 million $555,376
Jul 26, 8 PM $0.00121
+0.01%
$6.16 million $561,900
Jul 26, 7 PM $0.00121
+1.06%
$6.16 million $562,608
Jul 26, 6 PM $0.00119
-0.97%
$6.1 million $561,009
Jul 26, 5 PM $0.00121
+1.01%
$6.16 million $573,228
Jul 26, 4 PM $0.00119
-0.95%
$6.09 million $581,519