ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00134
-0.17%
$ 6.57 million $ 686,211
Jun 12, 1 PM $ 0.00135
+0.20%
$ 6.58 million $ 669,597
Jun 12, 12 PM $ 0.00134
-0.47%
$ 6.57 million $ 671,307
Jun 12, 11 AM $ 0.00135
+0.84%
$ 6.6 million $ 684,036
Jun 12, 10 AM $ 0.00134
-0.32%
$ 6.55 million $ 674,490
Jun 12, 9 AM $ 0.00134
+0.36%
$ 6.57 million $ 668,139
Jun 12, 8 AM $ 0.00134
-0.08%
$ 6.55 million $ 656,977
Jun 12, 7 AM $ 0.00134
+0.30%
$ 6.55 million $ 653,370
Jun 12, 6 AM $ 0.00133
-0.93%
$ 6.53 million $ 652,774
Jun 12, 5 AM $ 0.00135
+0.03%
$ 6.59 million $ 659,163
Jun 12, 4 AM $ 0.00135
+0.66%
$ 6.59 million $ 654,651
Jun 12, 3 AM $ 0.00134
+0.40%
$ 6.55 million $ 654,827
Jun 12, 2 AM $ 0.00133
-0.42%
$ 6.52 million $ 651,354
Jun 12, 1 AM $ 0.00134
+0.10%
$ 6.55 million $ 651,268
Jun 12, 12 AM $ 0.00134
-1.50%
$ 6.54 million $ 645,574
Jun 11, 11 PM $ 0.00136
-6.26%
$ 6.64 million $ 615,488
Jun 11, 10 PM $ 0.00143
+6.40%
$ 6.98 million $ 522,055
Jun 11, 9 PM $ 0.00134
+2.03%
$ 6.56 million $ 455,355
Jun 11, 8 PM $ 0.00131
+0.03%
$ 6.43 million $ 447,446
Jun 11, 7 PM $ 0.00131
+0.02%
$ 6.43 million $ 437,024
Jun 11, 6 PM $ 0.00131
+0.08%
$ 6.43 million $ 421,381
Jun 11, 5 PM $ 0.00131
+0.15%
$ 6.42 million $ 406,889
Jun 11, 4 PM $ 0.00131
+0.05%
$ 6.41 million $ 390,267
Jun 11, 3 PM $ 0.00131
+0.00%
$ 6.41 million $ 397,610
Jun 11, 2 PM $ 0.00131
+1.08%
$ 6.41 million $ 430,121
Jun 11, 1 PM $ 0.0013
-0.93%
$ 6.34 million $ 436,471
Jun 11, 12 PM $ 0.00131
-0.08%
$ 6.4 million $ 445,117
Jun 11, 11 AM $ 0.00131
+0.30%
$ 6.41 million $ 456,252
Jun 11, 10 AM $ 0.00131
+0.18%
$ 6.39 million $ 456,266
Jun 11, 9 AM $ 0.0013
-0.05%
$ 6.38 million $ 456,716
Jun 11, 8 AM $ 0.0013
+0.99%
$ 6.38 million $ 462,224
Jun 11, 7 AM $ 0.00129
+0.57%
$ 6.32 million $ 457,675
Jun 11, 6 AM $ 0.00128
-0.67%
$ 6.28 million $ 460,726
Jun 11, 5 AM $ 0.00129
+0.05%
$ 6.32 million $ 445,974
Jun 11, 4 AM $ 0.00129
+0.67%
$ 6.32 million $ 460,781
Jun 11, 3 AM $ 0.00128
-0.16%
$ 6.28 million $ 460,852
Jun 11, 2 AM $ 0.00129
+0.11%
$ 6.29 million $ 459,287
Jun 11, 1 AM $ 0.00128
+0.44%
$ 6.28 million $ 466,272
Jun 11, 12 AM $ 0.00128
+0.34%
$ 6.26 million $ 467,001
Jun 10, 11 PM $ 0.00127
+0.02%
$ 6.24 million $ 471,269
Jun 10, 10 PM $ 0.00127
-0.31%
$ 6.24 million $ 464,512
Jun 10, 9 PM $ 0.00128
-0.75%
$ 6.25 million $ 458,536
Jun 10, 8 PM $ 0.00129
+0.36%
$ 6.3 million $ 451,000
Jun 10, 7 PM $ 0.00128
-0.03%
$ 6.28 million $ 449,089
Jun 10, 6 PM $ 0.00128
-0.03%
$ 6.28 million $ 449,999
Jun 10, 5 PM $ 0.00128
-0.05%
$ 6.28 million $ 449,220
Jun 10, 4 PM $ 0.00128
-0.03%
$ 6.28 million $ 453,617
Jun 10, 3 PM $ 0.00129
-0.20%
$ 6.29 million $ 483,124
Jun 10, 2 PM $ 0.00129
+0.99%
$ 6.3 million $ 518,601
Jun 10, 1 PM $ 0.00128
-0.71%
$ 6.24 million $ 589,254