ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00187
+0.66%
$ 8.99 million $ 87,313
Apr 27, 1 PM $ 0.00186
-0.40%
$ 8.93 million $ 85,156
Apr 27, 12 PM $ 0.00186
+0.29%
$ 8.96 million $ 85,420
Apr 27, 11 AM $ 0.00186
-0.35%
$ 8.94 million $ 84,232
Apr 27, 10 AM $ 0.00186
+0.27%
$ 8.97 million $ 80,811
Apr 27, 9 AM $ 0.00186
-0.33%
$ 8.94 million $ 79,094
Apr 27, 8 AM $ 0.00187
+0.06%
$ 8.97 million $ 76,814
Apr 27, 7 AM $ 0.00186
+0.05%
$ 8.97 million $ 78,923
Apr 27, 6 AM $ 0.00186
+0.08%
$ 8.96 million $ 79,450
Apr 27, 5 AM $ 0.00186
+0.24%
$ 8.96 million $ 74,840
Apr 27, 4 AM $ 0.00186
-0.31%
$ 8.94 million $ 75,162
Apr 27, 3 AM $ 0.00186
+0.17%
$ 8.96 million $ 76,204
Apr 27, 2 AM $ 0.00186
+0.16%
$ 8.95 million $ 75,875
Apr 27, 1 AM $ 0.00186
+0.21%
$ 8.93 million $ 65,379
Apr 27, 12 AM $ 0.00185
-0.19%
$ 8.92 million $ 57,102
Apr 26, 11 PM $ 0.00186
-0.44%
$ 8.93 million $ 51,484
Apr 26, 10 PM $ 0.00187
+0.05%
$ 8.97 million $ 48,265
Apr 26, 9 PM $ 0.00186
-0.03%
$ 8.97 million $ 44,832
Apr 26, 8 PM $ 0.00186
+0.01%
$ 8.97 million $ 44,687
Apr 26, 7 PM $ 0.00186
+0.41%
$ 8.97 million $ 44,828
Apr 26, 6 PM $ 0.00186
+0.00%
$ 8.93 million $ 44,601
Apr 26, 5 PM $ 0.00186
-0.09%
$ 8.93 million $ 44,625
Apr 26, 4 PM $ 0.00186
+0.00%
$ 8.94 million $ 46,223
Apr 26, 3 PM $ 0.00186
-0.17%
$ 8.94 million $ 49,681
Apr 26, 2 PM $ 0.00186
+0.02%
$ 8.96 million $ 79,195
Apr 26, 1 PM $ 0.00186
+0.00%
$ 8.95 million $ 78,584
Apr 26, 12 PM $ 0.00186
+0.01%
$ 8.95 million $ 79,932
Apr 26, 11 AM $ 0.00186
-0.02%
$ 8.95 million $ 72,813
Apr 26, 10 AM $ 0.00186
+0.08%
$ 8.95 million $ 69,727
Apr 26, 9 AM $ 0.00186
+0.00%
$ 8.95 million $ 69,153
Apr 26, 8 AM $ 0.00186
-0.08%
$ 8.94 million $ 68,926
Apr 26, 7 AM $ 0.00186
+0.36%
$ 8.95 million $ 67,312
Apr 26, 6 AM $ 0.00185
-0.34%
$ 8.92 million $ 66,193
Apr 26, 5 AM $ 0.00186
+0.83%
$ 8.95 million $ 64,683
Apr 26, 4 AM $ 0.00185
+0.06%
$ 8.88 million $ 58,101
Apr 26, 3 AM $ 0.00184
-0.79%
$ 8.87 million $ 54,655
Apr 26, 2 AM $ 0.00186
-0.47%
$ 8.94 million $ 50,193
Apr 26, 1 AM $ 0.00187
+0.58%
$ 8.98 million $ 46,989
Apr 26, 12 AM $ 0.00186
+0.00%
$ 8.93 million $ 47,920
Apr 25, 11 PM $ 0.00186
+0.67%
$ 8.93 million $ 44,263
Apr 25, 10 PM $ 0.00185
+0.31%
$ 8.88 million $ 44,963
Apr 25, 9 PM $ 0.00184
-0.61%
$ 8.85 million $ 46,314
Apr 25, 8 PM $ 0.00185
+0.94%
$ 8.91 million $ 47,751
Apr 25, 7 PM $ 0.00183
-0.10%
$ 8.83 million $ 46,002
Apr 25, 6 PM $ 0.00184
+0.00%
$ 8.83 million $ 46,294
Apr 25, 5 PM $ 0.00184
-0.02%
$ 8.83 million $ 47,114
Apr 25, 4 PM $ 0.00184
-0.02%
$ 8.84 million $ 46,249
Apr 25, 3 PM $ 0.00184
-1.18%
$ 8.84 million $ 42,141
Apr 25, 2 PM $ 0.00186
+0.47%
$ 8.94 million $ 87,342
Apr 25, 1 PM $ 0.00185
-0.84%
$ 8.9 million $ 86,342