ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00125
+0.00%
$ 6.36 million $ 342,700
6:30 AM $ 0.00125
-0.02%
$ 6.36 million $ 343,242
6:29 AM $ 0.00125
+0.02%
$ 6.36 million $ 344,206
6:28 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,047
6:27 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,444
6:26 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,536
6:25 AM $ 0.00125
-0.02%
$ 6.36 million $ 345,920
6:24 AM $ 0.00125
+0.02%
$ 6.36 million $ 345,897
6:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,647
6:22 AM $ 0.00125
+0.02%
$ 6.36 million $ 345,695
6:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 346,855
6:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 346,986
6:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 347,089
6:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 347,900
6:17 AM $ 0.00125
+0.02%
$ 6.36 million $ 348,356
6:16 AM $ 0.00125
+0.02%
$ 6.36 million $ 349,418
6:15 AM $ 0.00125
-0.02%
$ 6.36 million $ 349,471
6:14 AM $ 0.00125
+0.02%
$ 6.36 million $ 349,943
6:13 AM $ 0.00125
-0.02%
$ 6.36 million $ 350,497
6:12 AM $ 0.00125
-0.08%
$ 6.36 million $ 350,765
6:11 AM $ 0.00125
+0.00%
$ 6.36 million $ 350,622
6:10 AM $ 0.00125
-0.05%
$ 6.36 million $ 350,643
6:09 AM $ 0.00125
+0.00%
$ 6.39 million $ 350,723
6:08 AM $ 0.00125
+0.00%
$ 6.39 million $ 350,760
6:07 AM $ 0.00125
+0.05%
$ 6.39 million $ 350,697
6:06 AM $ 0.00125
-0.02%
$ 6.39 million $ 351,962
6:05 AM $ 0.00125
+0.00%
$ 6.39 million $ 351,979
6:04 AM $ 0.00125
+0.02%
$ 6.38 million $ 352,174
6:03 AM $ 0.00125
-0.02%
$ 6.38 million $ 352,610
6:02 AM $ 0.00125
+0.02%
$ 6.38 million $ 352,647
6:01 AM $ 0.00125
+0.00%
$ 6.38 million $ 352,429
6:00 AM $ 0.00125
+0.00%
$ 6.38 million $ 352,183
5:59 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,033
5:58 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,031
5:57 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,242
5:56 AM $ 0.00125
+0.02%
$ 6.39 million $ 352,636
5:55 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,848
5:54 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,881
5:53 AM $ 0.00125
+0.00%
$ 6.39 million $ 352,899
5:52 AM $ 0.00125
+0.01%
$ 6.39 million $ 352,927
5:51 AM $ 0.00125
-0.02%
$ 6.39 million $ 353,133
5:50 AM $ 0.00125
+0.17%
$ 6.39 million $ 353,128
5:49 AM $ 0.00125
-0.02%
$ 6.36 million $ 353,179
5:48 AM $ 0.00125
+0.00%
$ 6.36 million $ 353,258
5:47 AM $ 0.00125
+0.02%
$ 6.36 million $ 353,209
5:46 AM $ 0.00125
-0.02%
$ 6.36 million $ 354,496
5:45 AM $ 0.00125
+0.00%
$ 6.36 million $ 355,028
5:44 AM $ 0.00125
-0.02%
$ 6.36 million $ 355,505
5:43 AM $ 0.00125
+0.02%
$ 6.36 million $ 356,358
5:42 AM $ 0.00125
-0.02%
$ 6.36 million $ 356,480