ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00183
-0.02%
$ 8.82 million $ 309,248
12:06 PM $ 0.00183
-0.01%
$ 8.82 million $ 308,815
12:05 PM $ 0.00183
+0.04%
$ 8.82 million $ 308,616
12:04 PM $ 0.00183
+0.01%
$ 8.82 million $ 308,361
12:03 PM $ 0.00183
+0.04%
$ 8.82 million $ 308,361
12:02 PM $ 0.00183
-0.01%
$ 8.82 million $ 308,355
12:01 PM $ 0.00183
-0.01%
$ 8.82 million $ 308,343
12:00 PM $ 0.00183
+0.06%
$ 8.82 million $ 308,334
11:59 AM $ 0.00183
-0.03%
$ 8.82 million $ 308,248
11:58 AM $ 0.00183
-0.01%
$ 8.82 million $ 308,248
11:57 AM $ 0.00183
+0.00%
$ 8.82 million $ 308,204
11:56 AM $ 0.00183
+0.04%
$ 8.82 million $ 308,136
11:55 AM $ 0.00183
+0.00%
$ 8.82 million $ 307,997
11:54 AM $ 0.00183
-0.02%
$ 8.82 million $ 307,771
11:53 AM $ 0.00183
-0.04%
$ 8.82 million $ 307,771
11:52 AM $ 0.00183
+0.01%
$ 8.82 million $ 307,752
11:51 AM $ 0.00183
+0.04%
$ 8.82 million $ 307,703
11:50 AM $ 0.00183
-0.02%
$ 8.82 million $ 307,603
11:49 AM $ 0.00183
+0.01%
$ 8.82 million $ 307,601
11:48 AM $ 0.00183
+0.00%
$ 8.82 million $ 307,619
11:47 AM $ 0.00183
+0.00%
$ 8.82 million $ 307,619
11:46 AM $ 0.00183
-0.02%
$ 8.82 million $ 307,121
11:45 AM $ 0.00183
+0.01%
$ 8.82 million $ 307,100
11:44 AM $ 0.00183
-0.02%
$ 8.82 million $ 307,058
11:43 AM $ 0.00183
+0.02%
$ 8.82 million $ 307,058
11:42 AM $ 0.00183
-0.01%
$ 8.82 million $ 306,917
11:41 AM $ 0.00183
+0.00%
$ 8.82 million $ 306,546
11:40 AM $ 0.00183
+0.04%
$ 8.82 million $ 306,214
11:39 AM $ 0.00183
+0.06%
$ 8.82 million $ 306,214
11:38 AM $ 0.00183
+0.00%
$ 8.82 million $ 305,968
11:37 AM $ 0.00183
-0.04%
$ 8.82 million $ 305,670
11:36 AM $ 0.00183
+0.00%
$ 8.82 million $ 305,510
11:35 AM $ 0.00183
-0.01%
$ 8.82 million $ 305,510
11:34 AM $ 0.00183
+0.01%
$ 8.81 million $ 305,518
11:33 AM $ 0.00183
-0.02%
$ 8.81 million $ 305,333
11:32 AM $ 0.00183
-0.04%
$ 8.81 million $ 305,234
11:31 AM $ 0.00183
+0.06%
$ 8.81 million $ 305,234
11:30 AM $ 0.00183
+0.04%
$ 8.81 million $ 304,767
11:29 AM $ 0.00183
-0.02%
$ 8.81 million $ 304,701
11:28 AM $ 0.00183
-0.01%
$ 8.81 million $ 304,699
11:27 AM $ 0.00183
+0.02%
$ 8.81 million $ 304,699
11:26 AM $ 0.00183
+0.00%
$ 8.81 million $ 304,614
11:25 AM $ 0.00183
-0.01%
$ 8.81 million $ 304,550
11:24 AM $ 0.00183
-0.01%
$ 8.81 million $ 304,353
11:23 AM $ 0.00183
+0.02%
$ 8.81 million $ 304,412
11:22 AM $ 0.00183
-0.07%
$ 8.81 million $ 304,412
11:21 AM $ 0.00183
+0.00%
$ 8.81 million $ 304,128
11:20 AM $ 0.00183
+0.00%
$ 8.81 million $ 303,994
11:19 AM $ 0.00183
-0.04%
$ 8.81 million $ 303,994
11:18 AM $ 0.00183
-0.02%
$ 8.81 million $ 303,957