ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00181
+0.02%
$ 8.72 million $ 674,600
6:26 AM $ 0.00181
+0.00%
$ 8.72 million $ 674,468
6:25 AM $ 0.00181
+0.02%
$ 8.72 million $ 675,058
6:24 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,088
6:23 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,088
6:22 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,027
6:21 AM $ 0.00181
+0.00%
$ 8.72 million $ 675,985
6:20 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,182
6:19 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,956
6:18 AM $ 0.00181
+0.00%
$ 8.72 million $ 676,956
6:17 AM $ 0.00181
+0.02%
$ 8.72 million $ 677,096
6:16 AM $ 0.00181
+0.00%
$ 8.72 million $ 677,101
6:15 AM $ 0.00181
-0.02%
$ 8.72 million $ 677,097
6:14 AM $ 0.00181
+0.00%
$ 8.73 million $ 678,670
6:13 AM $ 0.00181
+0.02%
$ 8.73 million $ 678,945
6:12 AM $ 0.00181
+0.00%
$ 8.73 million $ 680,627
6:11 AM $ 0.00181
+0.01%
$ 8.73 million $ 680,627
6:10 AM $ 0.00181
-0.02%
$ 8.73 million $ 682,849
6:09 AM $ 0.00181
+0.02%
$ 8.73 million $ 688,551
6:08 AM $ 0.00181
+0.00%
$ 8.73 million $ 688,845
6:07 AM $ 0.00181
+0.02%
$ 8.73 million $ 688,845
6:06 AM $ 0.00181
+0.00%
$ 8.73 million $ 688,861
6:05 AM $ 0.00181
-0.05%
$ 8.73 million $ 688,912
6:04 AM $ 0.00181
+0.00%
$ 8.72 million $ 688,962
6:03 AM $ 0.00181
+0.06%
$ 8.72 million $ 688,962
6:02 AM $ 0.0018
+0.00%
$ 8.72 million $ 688,993
6:01 AM $ 0.0018
-0.02%
$ 8.72 million $ 688,515
6:00 AM $ 0.0018
+0.00%
$ 8.72 million $ 688,531
5:59 AM $ 0.0018
+0.05%
$ 8.69 million $ 688,531
5:58 AM $ 0.0018
+0.00%
$ 8.69 million $ 688,340
5:57 AM $ 0.0018
+0.02%
$ 8.69 million $ 688,217
5:56 AM $ 0.0018
+0.00%
$ 8.69 million $ 688,174
5:55 AM $ 0.0018
+0.02%
$ 8.69 million $ 688,174
5:54 AM $ 0.0018
+0.00%
$ 8.68 million $ 688,813
5:53 AM $ 0.0018
-0.02%
$ 8.68 million $ 688,478
5:52 AM $ 0.0018
+0.00%
$ 8.68 million $ 688,542
5:51 AM $ 0.0018
+0.00%
$ 8.68 million $ 688,542
5:50 AM $ 0.0018
+0.00%
$ 8.68 million $ 689,110
5:49 AM $ 0.0018
+0.00%
$ 8.69 million $ 690,502
5:48 AM $ 0.0018
+0.00%
$ 8.69 million $ 690,502
5:47 AM $ 0.0018
+0.00%
$ 8.69 million $ 690,883
5:46 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,220
5:45 AM $ 0.0018
-0.01%
$ 8.69 million $ 691,381
5:44 AM $ 0.0018
+0.02%
$ 8.69 million $ 691,381
5:43 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,148
5:42 AM $ 0.0018
+0.04%
$ 8.69 million $ 690,715
5:41 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,123
5:40 AM $ 0.0018
-0.03%
$ 8.69 million $ 691,123
5:39 AM $ 0.0018
+0.00%
$ 8.69 million $ 692,039
5:38 AM $ 0.0018
-0.02%
$ 8.69 million $ 692,523