ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.00128
+0.46%
$6.54 million $350,068
9:31 AM $0.00128
+0.45%
$6.54 million $349,583
9:30 AM $0.00127
+0.05%
$6.54 million $348,892
9:29 AM $0.00127
+0.10%
$6.48 million $348,589
9:28 AM $0.00127
-0.07%
$6.48 million $348,362
9:27 AM $0.00127
+0.03%
$6.48 million $348,458
9:26 AM $0.00127
+0.05%
$6.48 million $347,037
9:25 AM $0.00127
+0.05%
$6.48 million $346,077
9:24 AM $0.00127
+0.02%
$6.47 million $345,663
9:23 AM $0.00127
-0.01%
$6.47 million $345,611
9:22 AM $0.00127
-0.63%
$6.47 million $345,561
9:21 AM $0.00128
-0.44%
$6.47 million $344,755
9:20 AM $0.00128
-0.02%
$6.47 million $343,497
9:19 AM $0.00128
-0.02%
$6.54 million $343,369
9:18 AM $0.00128
+0.05%
$6.54 million $343,190
9:17 AM $0.00128
-0.04%
$6.54 million $342,730
9:16 AM $0.00128
-0.05%
$6.54 million $342,614
9:15 AM $0.00128
-0.05%
$6.54 million $342,071
9:14 AM $0.00128
-0.02%
$6.55 million $341,863
9:13 AM $0.00128
+0.02%
$6.55 million $341,855
9:12 AM $0.00128
+0.49%
$6.55 million $341,914
9:11 AM $0.00128
+0.22%
$6.55 million $342,056
9:10 AM $0.00127
+0.00%
$6.55 million $340,969
9:09 AM $0.00127
+0.46%
$6.5 million $341,045
9:08 AM $0.00127
-0.01%
$6.5 million $341,028
9:07 AM $0.00127
-0.01%
$6.5 million $340,937
9:06 AM $0.00127
+0.09%
$6.5 million $341,139
9:05 AM $0.00127
+0.00%
$6.5 million $340,677
9:04 AM $0.00127
+0.07%
$6.46 million $340,740
9:03 AM $0.00126
+0.07%
$6.46 million $340,708
9:02 AM $0.00126
+0.27%
$6.46 million $340,692
9:01 AM $0.00126
+0.27%
$6.46 million $340,357
9:00 AM $0.00126
+0.00%
$6.46 million $339,580
8:59 AM $0.00126
+0.00%
$6.41 million $339,667
8:58 AM $0.00126
+0.00%
$6.41 million $339,485
8:57 AM $0.00126
-0.19%
$6.41 million $338,834
8:56 AM $0.00126
+0.09%
$6.41 million $337,779
8:55 AM $0.00126
-0.04%
$6.41 million $336,828
8:54 AM $0.00126
-0.15%
$6.42 million $336,638
8:53 AM $0.00126
+0.04%
$6.42 million $336,596
8:52 AM $0.00126
-0.72%
$6.42 million $336,518
8:51 AM $0.00127
-1.22%
$6.42 million $335,692
8:50 AM $0.00128
+0.02%
$6.42 million $333,940
8:49 AM $0.00128
+0.00%
$6.55 million $333,930
8:48 AM $0.00128
+0.21%
$6.55 million $333,821
8:47 AM $0.00128
+0.29%
$6.55 million $333,665
8:46 AM $0.00128
+0.13%
$6.55 million $333,741
8:45 AM $0.00128
+0.05%
$6.55 million $331,431
8:44 AM $0.00128
+0.17%
$6.51 million $331,425
8:43 AM $0.00127
+0.03%
$6.51 million $331,286