Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.00517
+6.30%
$35.19 million $1.03 million
Sep 26, 2024 $0.00487
+1.78%
$33.11 million $427,013
Sep 25, 2024 $0.00477
-1.46%
$32.44 million $474,771
Sep 24, 2024 $0.00484
+1.98%
$32.91 million $404,521
Sep 23, 2024 $0.00474
+1.29%
$32.27 million $587,804
Sep 22, 2024 $0.00468
-3.63%
$31.86 million $379,831
Sep 21, 2024 $0.00486
+0.24%
$33.06 million $382,692
Sep 20, 2024 $0.00485
+1.75%
$32.98 million $713,336
Sep 19, 2024 $0.00476
+2.53%
$32.41 million $660,745
Sep 18, 2024 $0.00465
+2.02%
$31.61 million $382,143
Sep 17, 2024 $0.00456
-0.82%
$30.99 million $1.18 million
Sep 16, 2024 $0.00459
-6.01%
$31.25 million $1.32 million
Sep 15, 2024 $0.00495
+5.02%
$33.68 million $2.09 million
Sep 14, 2024 $0.00471
+1.16%
$32.07 million $529,873
Sep 13, 2024 $0.00466
+5.18%
$31.7 million $486,862
Sep 12, 2024 $0.00444
+3.46%
$30.18 million $331,947
Sep 11, 2024 $0.00429
-3.55%
$29.17 million $265,163
Sep 10, 2024 $0.00445
+1.15%
$30.24 million $273,489
Sep 9, 2024 $0.0044
+4.52%
$29.95 million $367,100
Sep 8, 2024 $0.00421
+0.76%
$28.63 million $168,755
Sep 7, 2024 $0.00418
+1.61%
$28.42 million $262,367
Sep 6, 2024 $0.00411
-4.91%
$27.97 million $340,903
Sep 5, 2024 $0.00432
-4.40%
$29.41 million $347,922
Sep 4, 2024 $0.00451
+2.84%
$30.66 million $470,598
Sep 3, 2024 $0.00438
-3.35%
$29.81 million $1.08 million
Sep 2, 2024 $0.00453
+3.62%
$30.85 million $299,144
Sep 1, 2024 $0.00438
-4.89%
$29.77 million $252,050
Aug 31, 2024 $0.0046
-1.69%
$31.28 million $189,506
Aug 30, 2024 $0.00468
-0.94%
$31.82 million $486,128
Aug 29, 2024 $0.00472
-1.53%
$32.12 million $405,182
Aug 28, 2024 $0.00479
+2.85%
$32.62 million $512,834
Aug 27, 2024 $0.00466
-6.53%
$31.72 million $717,139
Aug 26, 2024 $0.00499
-3.17%
$33.93 million $847,872
Aug 25, 2024 $0.00515
-5.80%
$35.04 million $1.65 million
Aug 24, 2024 $0.00547
+10.71%
$37.2 million $8.62 million
Aug 23, 2024 $0.00494
+14.73%
$33.6 million $4.49 million
Aug 22, 2024 $0.0043
-0.70%
$29.28 million $242,036
Aug 21, 2024 $0.00433
+1.04%
$29.45 million $519,196
Aug 20, 2024 $0.00428
-0.43%
$29.14 million $346,071
Aug 19, 2024 $0.0043
+1.98%
$29.26 million $288,827
Aug 18, 2024 $0.00422
-0.08%
$28.7 million $261,163
Aug 17, 2024 $0.00422
-1.71%
$28.73 million $228,182
Aug 16, 2024 $0.00429
-0.09%
$29.17 million $380,272
Aug 15, 2024 $0.00428
+2.08%
$29.11 million $1.31 million
Aug 14, 2024 $0.00419
-0.71%
$28.52 million $636,138
Aug 13, 2024 $0.00422
+0.44%
$28.72 million $804,629
Aug 12, 2024 $0.00418
+10.63%
$28.41 million $2.5 million
Aug 11, 2024 $0.00378
-6.05%
$25.69 million $479,068
Aug 10, 2024 $0.00402
+0.45%
$27.34 million $239,450
Aug 9, 2024 $0.004
-0.63%
$27.22 million $415,242