ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00364
-2.84%
$24.78 million $2.21 million
Aug 5, 2024 $0.00375
+1.75%
$25.51 million $2.57 million
Aug 4, 2024 $0.00369
-14.61%
$25.08 million $517,993
Aug 3, 2024 $0.00432
-3.98%
$29.37 million $404,935
Aug 2, 2024 $0.0045
-2.10%
$30.59 million $213,225
Aug 1, 2024 $0.00459
-4.59%
$31.24 million $344,498
Jul 31, 2024 $0.00481
-3.74%
$32.74 million $362,181
Jul 30, 2024 $0.00505
+0.68%
$34.36 million $196,529
Jul 29, 2024 $0.00502
+1.43%
$34.12 million $347,162
Jul 28, 2024 $0.00494
-4.89%
$33.62 million $193,119
Jul 27, 2024 $0.00517
+7.17%
$35.19 million $748,959
Jul 26, 2024 $0.00483
+2.19%
$32.83 million $359,933
Jul 25, 2024 $0.00472
-4.24%
$32.13 million $417,132
Jul 24, 2024 $0.00493
-1.45%
$33.55 million $667,628
Jul 23, 2024 $0.005
-0.17%
$34.05 million $861,326
Jul 22, 2024 $0.00501
-4.50%
$34.1 million $546,306
Jul 21, 2024 $0.00524
+2.26%
$35.67 million $522,292
Jul 20, 2024 $0.00512
+2.58%
$34.86 million $400,050
Jul 19, 2024 $0.00499
-3.60%
$33.98 million $667,725
Jul 18, 2024 $0.00518
+4.99%
$35.23 million $936,925
Jul 17, 2024 $0.00493
-2.38%
$33.56 million $1.03 million
Jul 16, 2024 $0.00505
-0.59%
$34.38 million $1.82 million
Jul 15, 2024 $0.00509
+3.21%
$34.6 million $4.28 million
Jul 14, 2024 $0.00492
+3.96%
$33.5 million $1.02 million
Jul 13, 2024 $0.00474
+4.09%
$32.22 million $338,296
Jul 12, 2024 $0.00455
-4.99%
$30.95 million $495,660
Jul 11, 2024 $0.00479
-2.83%
$32.58 million $669,569
Jul 10, 2024 $0.00493
+3.22%
$33.53 million $1.31 million
Jul 9, 2024 $0.00476
+5.36%
$32.39 million $2.24 million
Jul 8, 2024 $0.00452
+5.46%
$30.74 million $2.06 million
Jul 7, 2024 $0.00429
-8.91%
$29.21 million $689,472
Jul 6, 2024 $0.00472
+2.11%
$32.08 million $1.52 million
Jul 5, 2024 $0.00462
-3.92%
$31.42 million $3.62 million
Jul 4, 2024 $0.00481
-0.27%
$32.7 million $2.92 million
Jul 3, 2024 $0.00481
-3.71%
$32.74 million $8.59 million
Jul 2, 2024 $0.00501
+12.76%
$34.05 million $3.1 million
Jul 1, 2024 $0.00447
-0.21%
$30.39 million $490,723
Jun 30, 2024 $0.00448
+0.71%
$30.47 million $328,037
Jun 29, 2024 $0.00445
+0.86%
$30.26 million $171,670
Jun 28, 2024 $0.00444
+1.28%
$30.2 million $422,356
Jun 27, 2024 $0.00438
+1.55%
$29.77 million $510,995
Jun 26, 2024 $0.0043
-7.58%
$29.27 million $849,655
Jun 25, 2024 $0.00465
+5.63%
$31.67 million $740,408
Jun 24, 2024 $0.00441
+0.94%
$29.98 million $735,482
Jun 23, 2024 $0.00437
-6.25%
$29.7 million $629,042
Jun 22, 2024 $0.00466
+0.57%
$31.7 million $370,396
Jun 21, 2024 $0.00463
-4.69%
$31.52 million $1.13 million
Jun 20, 2024 $0.00486
-0.27%
$33.09 million $1.04 million
Jun 19, 2024 $0.00488
+15.93%
$33.16 million $1.59 million
Jun 18, 2024 $0.00409
-12.22%
$27.85 million $2.53 million