Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.00154
+0.01%
$7.84 million $1.18 million
Sep 16, 3 AM $0.00154
+0.32%
$7.84 million $1.16 million
Sep 16, 2 AM $0.00153
-1.18%
$7.82 million $1.16 million
Sep 16, 1 AM $0.00155
-1.31%
$7.91 million $1.15 million
Sep 16, 12 AM $0.00157
+0.22%
$8.01 million $1.14 million
Sep 15, 11 PM $0.00157
-2.45%
$8 million $1.13 million
Sep 15, 10 PM $0.00161
+0.54%
$8.2 million $1.1 million
Sep 15, 9 PM $0.0016
+0.94%
$8.15 million $1.05 million
Sep 15, 8 PM $0.00158
-5.21%
$8.08 million $1.03 million
Sep 15, 7 PM $0.00167
+0.19%
$8.53 million $986,511
Sep 15, 6 PM $0.00167
-2.85%
$8.51 million $940,399
Sep 15, 5 PM $0.00172
+6.31%
$8.75 million $864,630
Sep 15, 4 PM $0.00161
+1.33%
$8.23 million $643,028
Sep 15, 3 PM $0.00159
+4.41%
$8.13 million $594,133
Sep 15, 2 PM $0.00153
-0.73%
$7.78 million $1.24 million
Sep 15, 1 PM $0.00154
-0.48%
$7.85 million $1.28 million
Sep 15, 12 PM $0.00155
-0.79%
$7.89 million $1.33 million
Sep 15, 11 AM $0.00156
+1.42%
$7.96 million $1.34 million
Sep 15, 10 AM $0.00154
-1.93%
$7.85 million $1.33 million
Sep 15, 9 AM $0.00157
-1.29%
$8 million $1.33 million
Sep 15, 8 AM $0.00159
+0.83%
$8.1 million $1.28 million
Sep 15, 7 AM $0.00158
+7.71%
$8.04 million $679,646
Sep 15, 6 AM $0.00146
-0.25%
$7.46 million $509,982
Sep 15, 5 AM $0.00147
-0.13%
$7.48 million $516,351
Sep 15, 4 AM $0.00147
-1.08%
$7.49 million $513,189
Sep 15, 3 AM $0.00149
+2.36%
$7.62 million $516,974
Sep 15, 2 AM $0.00146
+0.09%
$7.45 million $532,767
Sep 15, 1 AM $0.00146
-0.05%
$7.44 million $563,007
Sep 15, 12 AM $0.00146
+0.52%
$7.44 million $573,410
Sep 14, 11 PM $0.00145
-0.75%
$7.41 million $588,029
Sep 14, 10 PM $0.00147
-0.86%
$7.48 million $593,330
Sep 14, 9 PM $0.00148
+0.06%
$7.55 million $603,674
Sep 14, 8 PM $0.00148
+0.22%
$7.55 million $590,188
Sep 14, 7 PM $0.00148
-1.53%
$7.53 million $583,867
Sep 14, 6 PM $0.0015
+0.21%
$7.65 million $582,860
Sep 14, 5 PM $0.0015
+0.08%
$7.63 million $578,006
Sep 14, 4 PM $0.00149
+1.50%
$7.62 million $576,877
Sep 14, 3 PM $0.00147
-1.54%
$7.51 million $575,009
Sep 14, 2 PM $0.0015
+0.00%
$7.63 million $626,067
Sep 14, 1 PM $0.00149
+0.29%
$7.63 million $623,623
Sep 14, 12 PM $0.00149
-0.47%
$7.6 million $610,450
Sep 14, 11 AM $0.0015
-0.09%
$7.64 million $618,142
Sep 14, 10 AM $0.0015
+0.16%
$7.65 million $645,631
Sep 14, 9 AM $0.0015
+1.76%
$7.64 million $643,988
Sep 14, 8 AM $0.00147
+0.22%
$7.51 million $661,294
Sep 14, 7 AM $0.00147
-0.03%
$7.49 million $678,190
Sep 14, 6 AM $0.00147
-0.41%
$7.49 million $683,989
Sep 14, 5 AM $0.00147
+0.62%
$7.52 million $684,673
Sep 14, 4 AM $0.00147
+1.78%
$7.48 million $695,286
Sep 14, 3 AM $0.00144
-0.12%
$7.35 million $690,808