ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00128
-0.71%
$ 6.24 million $ 589,254
Jun 10, 12 PM $ 0.00128
+0.34%
$ 6.29 million $ 580,728
Jun 10, 11 AM $ 0.00128
+1.32%
$ 6.27 million $ 556,749
Jun 10, 10 AM $ 0.00126
-1.22%
$ 6.19 million $ 550,373
Jun 10, 9 AM $ 0.00128
+0.84%
$ 6.26 million $ 548,727
Jun 10, 8 AM $ 0.00127
-1.20%
$ 6.2 million $ 547,517
Jun 10, 7 AM $ 0.00128
+1.33%
$ 6.28 million $ 542,786
Jun 10, 6 AM $ 0.00127
-1.35%
$ 6.2 million $ 539,681
Jun 10, 5 AM $ 0.00128
+0.08%
$ 6.28 million $ 541,396
Jun 10, 4 AM $ 0.00128
+1.02%
$ 6.28 million $ 533,882
Jun 10, 3 AM $ 0.00127
+0.28%
$ 6.21 million $ 531,245
Jun 10, 2 AM $ 0.00127
-1.53%
$ 6.19 million $ 534,187
Jun 10, 1 AM $ 0.00129
-0.07%
$ 6.29 million $ 538,158
Jun 10, 12 AM $ 0.00129
+0.10%
$ 6.29 million $ 541,164
Jun 9, 11 PM $ 0.00129
+0.94%
$ 6.29 million $ 555,373
Jun 9, 10 PM $ 0.00127
-0.06%
$ 6.23 million $ 555,300
Jun 9, 9 PM $ 0.00127
-0.05%
$ 6.23 million $ 557,638
Jun 9, 8 PM $ 0.00127
+0.05%
$ 6.24 million $ 556,307
Jun 9, 7 PM $ 0.00127
+0.08%
$ 6.23 million $ 555,266
Jun 9, 6 PM $ 0.00127
+0.03%
$ 6.23 million $ 553,870
Jun 9, 5 PM $ 0.00127
-0.33%
$ 6.23 million $ 554,036
Jun 9, 4 PM $ 0.00128
+0.89%
$ 6.25 million $ 541,165
Jun 9, 3 PM $ 0.00127
-0.72%
$ 6.19 million $ 506,017
Jun 9, 2 PM $ 0.00127
+0.74%
$ 6.24 million $ 514,594
Jun 9, 1 PM $ 0.00126
+0.24%
$ 6.19 million $ 440,472
Jun 9, 12 PM $ 0.00126
-0.13%
$ 6.17 million $ 438,223
Jun 9, 11 AM $ 0.00126
+0.07%
$ 6.18 million $ 443,190
Jun 9, 10 AM $ 0.00126
-0.78%
$ 6.18 million $ 446,844
Jun 9, 9 AM $ 0.00127
+0.68%
$ 6.23 million $ 448,871
Jun 9, 8 AM $ 0.00126
-0.22%
$ 6.18 million $ 441,927
Jun 9, 7 AM $ 0.00127
-0.11%
$ 6.2 million $ 434,629
Jun 9, 6 AM $ 0.00127
+0.24%
$ 6.2 million $ 432,180
Jun 9, 5 AM $ 0.00126
+1.43%
$ 6.19 million $ 430,619
Jun 9, 4 AM $ 0.00125
+0.56%
$ 6.1 million $ 435,702
Jun 9, 3 AM $ 0.00124
-0.59%
$ 6.07 million $ 424,483
Jun 9, 2 AM $ 0.00125
-1.64%
$ 6.1 million $ 421,761
Jun 9, 1 AM $ 0.00127
-0.91%
$ 6.21 million $ 401,150
Jun 9, 12 AM $ 0.00128
-1.27%
$ 6.27 million $ 396,507
Jun 8, 11 PM $ 0.0013
-1.45%
$ 6.35 million $ 409,387
Jun 8, 10 PM $ 0.00132
-1.07%
$ 6.45 million $ 430,636
Jun 8, 9 PM $ 0.00133
+0.42%
$ 6.52 million $ 473,188
Jun 8, 8 PM $ 0.00133
-0.23%
$ 6.49 million $ 471,678
Jun 8, 7 PM $ 0.00133
-0.58%
$ 6.51 million $ 474,497
Jun 8, 6 PM $ 0.00134
+0.10%
$ 6.54 million $ 489,622
Jun 8, 5 PM $ 0.00134
+0.55%
$ 6.53 million $ 487,904
Jun 8, 4 PM $ 0.00133
-0.17%
$ 6.5 million $ 486,616
Jun 8, 3 PM $ 0.00133
-0.21%
$ 6.51 million $ 488,325
Jun 8, 2 PM $ 0.00133
+0.60%
$ 6.53 million $ 511,219
Jun 8, 1 PM $ 0.00133
+0.41%
$ 6.49 million $ 511,363
Jun 8, 12 PM $ 0.00132
-0.81%
$ 6.46 million $ 483,157