ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00187
-0.12%
$ 8.98 million $ 86,797
Apr 25, 11 AM $ 0.00187
+0.43%
$ 8.99 million $ 85,810
Apr 25, 10 AM $ 0.00186
-0.43%
$ 8.95 million $ 83,499
Apr 25, 9 AM $ 0.00187
-0.08%
$ 8.99 million $ 83,309
Apr 25, 8 AM $ 0.00187
+0.15%
$ 8.99 million $ 83,755
Apr 25, 7 AM $ 0.00187
-0.16%
$ 8.98 million $ 77,479
Apr 25, 6 AM $ 0.00187
-0.34%
$ 8.99 million $ 77,544
Apr 25, 5 AM $ 0.00188
-0.51%
$ 9.03 million $ 74,030
Apr 25, 4 AM $ 0.00188
+0.32%
$ 9.07 million $ 73,713
Apr 25, 3 AM $ 0.00188
-0.58%
$ 9.04 million $ 74,271
Apr 25, 2 AM $ 0.00189
+0.41%
$ 9.09 million $ 78,736
Apr 25, 1 AM $ 0.00188
-0.35%
$ 9.04 million $ 82,126
Apr 25, 12 AM $ 0.00189
+0.06%
$ 9.08 million $ 88,960
Apr 24, 11 PM $ 0.00189
-0.02%
$ 9.07 million $ 98,286
Apr 24, 10 PM $ 0.00189
-0.26%
$ 9.07 million $ 102,473
Apr 24, 9 PM $ 0.00189
+0.01%
$ 9.1 million $ 108,025
Apr 24, 8 PM $ 0.00189
+0.07%
$ 9.1 million $ 108,378
Apr 24, 7 PM $ 0.00189
+0.05%
$ 9.09 million $ 104,998
Apr 24, 6 PM $ 0.00189
+0.02%
$ 9.09 million $ 104,133
Apr 24, 5 PM $ 0.00189
+1.79%
$ 9.08 million $ 110,862
Apr 24, 4 PM $ 0.00186
+0.08%
$ 8.92 million $ 113,629
Apr 24, 3 PM $ 0.00185
-0.88%
$ 8.92 million $ 113,623
Apr 24, 2 PM $ 0.00187
+0.58%
$ 9 million $ 192,999
Apr 24, 1 PM $ 0.00186
-0.09%
$ 8.94 million $ 197,484
Apr 24, 12 PM $ 0.00186
+0.25%
$ 8.95 million $ 197,829
Apr 24, 11 AM $ 0.00186
+0.07%
$ 8.93 million $ 193,035
Apr 24, 10 AM $ 0.00186
+0.31%
$ 8.92 million $ 192,189
Apr 24, 9 AM $ 0.00185
+0.11%
$ 8.9 million $ 201,717
Apr 24, 8 AM $ 0.00185
+0.12%
$ 8.89 million $ 207,666
Apr 24, 7 AM $ 0.00185
+0.13%
$ 8.88 million $ 209,742
Apr 24, 6 AM $ 0.00184
+0.16%
$ 8.86 million $ 210,181
Apr 24, 5 AM $ 0.00184
+0.31%
$ 8.85 million $ 214,893
Apr 24, 4 AM $ 0.00183
-0.04%
$ 8.82 million $ 210,233
Apr 24, 3 AM $ 0.00183
-1.26%
$ 8.83 million $ 213,114
Apr 24, 2 AM $ 0.00186
-0.03%
$ 8.94 million $ 207,975
Apr 24, 1 AM $ 0.00186
+0.27%
$ 8.94 million $ 214,380
Apr 24, 12 AM $ 0.00185
-1.28%
$ 8.92 million $ 208,687
Apr 23, 11 PM $ 0.00188
-0.01%
$ 9.03 million $ 212,151
Apr 23, 10 PM $ 0.00188
+0.41%
$ 9.03 million $ 214,750
Apr 23, 9 PM $ 0.00187
+0.03%
$ 9 million $ 211,872
Apr 23, 8 PM $ 0.00187
+0.04%
$ 8.99 million $ 212,447
Apr 23, 7 PM $ 0.00187
+0.27%
$ 8.99 million $ 213,685
Apr 23, 6 PM $ 0.00186
+0.04%
$ 8.97 million $ 212,142
Apr 23, 5 PM $ 0.00186
+0.21%
$ 8.96 million $ 206,487
Apr 23, 4 PM $ 0.00186
-0.69%
$ 8.94 million $ 196,850
Apr 23, 3 PM $ 0.00187
+0.32%
$ 9 million $ 190,810
Apr 23, 2 PM $ 0.00187
+0.39%
$ 8.98 million $ 220,741
Apr 23, 1 PM $ 0.00186
+0.40%
$ 8.94 million $ 234,511
Apr 23, 12 PM $ 0.00185
-0.07%
$ 8.91 million $ 248,735
Apr 23, 11 AM $ 0.00185
-0.06%
$ 8.91 million $ 252,308