ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.00119
-0.95%
$6.09 million $581,519
Jul 26, 3 PM $0.00121
+0.31%
$6.15 million $580,842
Jul 26, 2 PM $0.0012
+1.07%
$6.13 million $561,549
Jul 26, 1 PM $0.00119
-1.52%
$6.07 million $548,577
Jul 26, 12 PM $0.00121
+0.79%
$6.16 million $544,980
Jul 26, 11 AM $0.0012
-2.44%
$6.11 million $526,331
Jul 26, 10 AM $0.00123
+0.02%
$6.26 million $503,511
Jul 26, 9 AM $0.00123
-0.03%
$6.26 million $487,713
Jul 26, 8 AM $0.00123
+0.04%
$6.26 million $481,237
Jul 26, 7 AM $0.00123
+1.96%
$6.26 million $466,587
Jul 26, 6 AM $0.0012
+0.39%
$6.14 million $442,461
Jul 26, 5 AM $0.0012
-2.04%
$6.12 million $416,865
Jul 26, 4 AM $0.00122
+1.85%
$6.24 million $389,205
Jul 26, 3 AM $0.0012
-2.67%
$6.13 million $378,123
Jul 26, 2 AM $0.00123
+0.01%
$6.3 million $362,771
Jul 26, 1 AM $0.00123
+0.05%
$6.3 million $350,423
Jul 26, 12 AM $0.00123
+1.84%
$6.3 million $326,407
Jul 25, 11 PM $0.00121
-1.59%
$6.18 million $304,540
Jul 25, 10 PM $0.00123
+1.42%
$6.29 million $274,939
Jul 25, 9 PM $0.00121
-1.43%
$6.2 million $263,098
Jul 25, 8 PM $0.00123
-0.02%
$6.29 million $247,109
Jul 25, 7 PM $0.00123
+0.08%
$6.29 million $237,938
Jul 25, 6 PM $0.00123
+0.01%
$6.29 million $234,031
Jul 25, 5 PM $0.00123
+0.01%
$6.29 million $219,443
Jul 25, 4 PM $0.00123
+0.04%
$6.28 million $201,689
Jul 25, 3 PM $0.00123
+0.59%
$6.28 million $193,968
Jul 25, 2 PM $0.00122
-0.40%
$6.25 million $207,243
Jul 25, 1 PM $0.00123
-0.02%
$6.27 million $237,152
Jul 25, 12 PM $0.00123
-0.10%
$6.27 million $270,536
Jul 25, 11 AM $0.00123
+0.77%
$6.28 million $277,141
Jul 25, 10 AM $0.00122
+0.30%
$6.23 million $281,820
Jul 25, 9 AM $0.00122
-0.49%
$6.21 million $284,967
Jul 25, 8 AM $0.00122
-0.05%
$6.24 million $290,167
Jul 25, 7 AM $0.00122
-1.44%
$6.25 million $284,822
Jul 25, 6 AM $0.00124
-0.01%
$6.34 million $302,808
Jul 25, 5 AM $0.00124
+0.69%
$6.34 million $300,356
Jul 25, 4 AM $0.00123
-0.35%
$6.3 million $304,041
Jul 25, 3 AM $0.00124
-0.15%
$6.32 million $306,537
Jul 25, 2 AM $0.00124
-0.78%
$6.33 million $315,013
Jul 25, 1 AM $0.00125
+0.37%
$6.38 million $320,784
Jul 25, 12 AM $0.00125
+0.34%
$6.36 million $325,418
Jul 24, 11 PM $0.00124
+0.03%
$6.33 million $344,006
Jul 24, 10 PM $0.00124
+0.25%
$6.33 million $346,652
Jul 24, 9 PM $0.00124
+0.54%
$6.32 million $350,857
Jul 24, 8 PM $0.00123
-0.01%
$6.28 million $352,470
Jul 24, 7 PM $0.00123
-0.07%
$6.28 million $359,375
Jul 24, 6 PM $0.00123
-0.34%
$6.29 million $360,881
Jul 24, 5 PM $0.00124
+0.01%
$6.31 million $363,831
Jul 24, 4 PM $0.00124
-0.32%
$6.31 million $364,402
Jul 24, 3 PM $0.00124
-1.09%
$6.33 million $364,388