ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.00128
-0.23%
$6.51 million $353,012
9:45 AM $0.00128
-0.05%
$6.51 million $353,233
9:44 AM $0.00128
+0.03%
$6.54 million $353,322
9:43 AM $0.00128
+0.03%
$6.54 million $353,273
9:42 AM $0.00128
+0.02%
$6.54 million $353,418
9:41 AM $0.00128
-0.03%
$6.54 million $352,753
9:40 AM $0.00128
+0.03%
$6.54 million $352,383
9:39 AM $0.00128
+0.00%
$6.54 million $352,107
9:38 AM $0.00128
-0.01%
$6.54 million $351,987
9:37 AM $0.00128
+0.01%
$6.54 million $351,768
9:36 AM $0.00128
+0.00%
$6.54 million $351,710
9:35 AM $0.00128
+0.00%
$6.54 million $350,628
9:34 AM $0.00128
+0.00%
$6.54 million $350,479
9:33 AM $0.00128
+0.01%
$6.54 million $350,332
9:32 AM $0.00128
+0.46%
$6.54 million $350,068
9:31 AM $0.00128
+0.45%
$6.54 million $349,583
9:30 AM $0.00127
+0.05%
$6.54 million $348,892
9:29 AM $0.00127
+0.10%
$6.48 million $348,589
9:28 AM $0.00127
-0.07%
$6.48 million $348,362
9:27 AM $0.00127
+0.03%
$6.48 million $348,458
9:26 AM $0.00127
+0.05%
$6.48 million $347,037
9:25 AM $0.00127
+0.05%
$6.48 million $346,077
9:24 AM $0.00127
+0.02%
$6.47 million $345,663
9:23 AM $0.00127
-0.01%
$6.47 million $345,611
9:22 AM $0.00127
-0.63%
$6.47 million $345,561
9:21 AM $0.00128
-0.44%
$6.47 million $344,755
9:20 AM $0.00128
-0.02%
$6.47 million $343,497
9:19 AM $0.00128
-0.02%
$6.54 million $343,369
9:18 AM $0.00128
+0.05%
$6.54 million $343,190
9:17 AM $0.00128
-0.04%
$6.54 million $342,730
9:16 AM $0.00128
-0.05%
$6.54 million $342,614
9:15 AM $0.00128
-0.05%
$6.54 million $342,071
9:14 AM $0.00128
-0.02%
$6.55 million $341,863
9:13 AM $0.00128
+0.02%
$6.55 million $341,855
9:12 AM $0.00128
+0.49%
$6.55 million $341,914
9:11 AM $0.00128
+0.22%
$6.55 million $342,056
9:10 AM $0.00127
+0.00%
$6.55 million $340,969
9:09 AM $0.00127
+0.46%
$6.5 million $341,045
9:08 AM $0.00127
-0.01%
$6.5 million $341,028
9:07 AM $0.00127
-0.01%
$6.5 million $340,937
9:06 AM $0.00127
+0.09%
$6.5 million $341,139
9:05 AM $0.00127
+0.00%
$6.5 million $340,677
9:04 AM $0.00127
+0.07%
$6.46 million $340,740
9:03 AM $0.00126
+0.07%
$6.46 million $340,708
9:02 AM $0.00126
+0.27%
$6.46 million $340,692
9:01 AM $0.00126
+0.27%
$6.46 million $340,357
9:00 AM $0.00126
+0.00%
$6.46 million $339,580
8:59 AM $0.00126
+0.00%
$6.41 million $339,667
8:58 AM $0.00126
+0.00%
$6.41 million $339,485
8:57 AM $0.00126
-0.19%
$6.41 million $338,834