ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,853
6:54 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,784
6:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,735
6:52 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,762
6:51 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,122
6:50 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,129
6:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,423
6:48 AM $ 0.00125
-0.02%
$ 6.36 million $ 336,413
6:47 AM $ 0.00125
+0.02%
$ 6.36 million $ 336,399
6:46 AM $ 0.00125
-0.02%
$ 6.36 million $ 336,449
6:45 AM $ 0.00125
+0.02%
$ 6.36 million $ 336,456
6:44 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,487
6:43 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,546
6:42 AM $ 0.00125
-0.05%
$ 6.36 million $ 336,797
6:41 AM $ 0.00125
+0.02%
$ 6.36 million $ 337,979
6:40 AM $ 0.00125
+0.00%
$ 6.36 million $ 338,000
6:39 AM $ 0.00125
+0.00%
$ 6.36 million $ 339,199
6:38 AM $ 0.00125
+0.00%
$ 6.36 million $ 339,235
6:37 AM $ 0.00125
+0.02%
$ 6.36 million $ 339,188
6:36 AM $ 0.00125
-0.02%
$ 6.36 million $ 339,441
6:35 AM $ 0.00125
-0.02%
$ 6.36 million $ 339,444
6:34 AM $ 0.00125
+0.02%
$ 6.36 million $ 339,465
6:33 AM $ 0.00125
-0.02%
$ 6.36 million $ 339,463
6:32 AM $ 0.00125
+0.00%
$ 6.36 million $ 340,056
6:31 AM $ 0.00125
+0.00%
$ 6.36 million $ 342,700
6:30 AM $ 0.00125
-0.02%
$ 6.36 million $ 343,242
6:29 AM $ 0.00125
+0.02%
$ 6.36 million $ 344,206
6:28 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,047
6:27 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,444
6:26 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,536
6:25 AM $ 0.00125
-0.02%
$ 6.36 million $ 345,920
6:24 AM $ 0.00125
+0.02%
$ 6.36 million $ 345,897
6:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 345,647
6:22 AM $ 0.00125
+0.02%
$ 6.36 million $ 345,695
6:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 346,855
6:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 346,986
6:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 347,089
6:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 347,900
6:17 AM $ 0.00125
+0.02%
$ 6.36 million $ 348,356
6:16 AM $ 0.00125
+0.02%
$ 6.36 million $ 349,418
6:15 AM $ 0.00125
-0.02%
$ 6.36 million $ 349,471
6:14 AM $ 0.00125
+0.02%
$ 6.36 million $ 349,943
6:13 AM $ 0.00125
-0.02%
$ 6.36 million $ 350,497
6:12 AM $ 0.00125
-0.08%
$ 6.36 million $ 350,765
6:11 AM $ 0.00125
+0.00%
$ 6.36 million $ 350,622
6:10 AM $ 0.00125
-0.05%
$ 6.36 million $ 350,643
6:09 AM $ 0.00125
+0.00%
$ 6.39 million $ 350,723
6:08 AM $ 0.00125
+0.00%
$ 6.39 million $ 350,760
6:07 AM $ 0.00125
+0.05%
$ 6.39 million $ 350,697
6:06 AM $ 0.00125
-0.02%
$ 6.39 million $ 351,962