ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00184
+0.07%
$ 8.85 million $ 328,166
1:19 PM $ 0.00184
+0.00%
$ 8.84 million $ 328,203
1:18 PM $ 0.00184
-0.04%
$ 8.84 million $ 328,196
1:17 PM $ 0.00184
+0.00%
$ 8.84 million $ 328,114
1:16 PM $ 0.00184
+0.00%
$ 8.84 million $ 328,136
1:15 PM $ 0.00184
+0.01%
$ 8.84 million $ 328,095
1:14 PM $ 0.00184
+0.53%
$ 8.84 million $ 326,520
1:13 PM $ 0.00183
+0.00%
$ 8.84 million $ 326,388
1:12 PM $ 0.00183
-0.05%
$ 8.84 million $ 326,388
1:11 PM $ 0.00184
+0.00%
$ 8.84 million $ 326,346
1:10 PM $ 0.00184
+0.02%
$ 8.84 million $ 326,435
1:09 PM $ 0.00183
-0.01%
$ 8.83 million $ 325,594
1:08 PM $ 0.00183
+0.00%
$ 8.83 million $ 325,359
1:07 PM $ 0.00183
-0.05%
$ 8.83 million $ 325,359
1:06 PM $ 0.00184
+0.05%
$ 8.83 million $ 324,173
1:05 PM $ 0.00183
+0.01%
$ 8.83 million $ 323,979
1:04 PM $ 0.00183
-0.08%
$ 8.82 million $ 323,979
1:03 PM $ 0.00183
+0.00%
$ 8.82 million $ 323,945
1:02 PM $ 0.00183
-0.07%
$ 8.82 million $ 323,732
1:01 PM $ 0.00184
+0.00%
$ 8.82 million $ 323,519
1:00 PM $ 0.00184
+0.04%
$ 8.82 million $ 323,519
12:59 PM $ 0.00184
+0.00%
$ 8.83 million $ 323,702
12:58 PM $ 0.00184
+0.04%
$ 8.83 million $ 323,674
12:57 PM $ 0.00183
-0.04%
$ 8.83 million $ 323,537
12:56 PM $ 0.00184
+0.02%
$ 8.83 million $ 323,537
12:55 PM $ 0.00184
-0.03%
$ 8.83 million $ 322,794
12:54 PM $ 0.00184
+0.05%
$ 8.83 million $ 322,529
12:53 PM $ 0.00183
+0.00%
$ 8.83 million $ 322,479
12:52 PM $ 0.00183
+0.01%
$ 8.83 million $ 322,479
12:51 PM $ 0.00183
-0.04%
$ 8.83 million $ 322,010
12:50 PM $ 0.00184
+0.00%
$ 8.83 million $ 321,815
12:49 PM $ 0.00184
+0.00%
$ 8.83 million $ 321,800
12:48 PM $ 0.00184
-0.05%
$ 8.83 million $ 321,750
12:47 PM $ 0.00184
+0.02%
$ 8.83 million $ 321,225
12:46 PM $ 0.00184
+0.01%
$ 8.83 million $ 321,225
12:45 PM $ 0.00184
-0.01%
$ 8.83 million $ 320,936
12:44 PM $ 0.00184
+0.01%
$ 8.83 million $ 320,705
12:43 PM $ 0.00183
+0.00%
$ 8.83 million $ 320,410
12:42 PM $ 0.00183
-0.07%
$ 8.83 million $ 320,410
12:41 PM $ 0.00184
+0.04%
$ 8.83 million $ 320,191
12:40 PM $ 0.00184
-0.06%
$ 8.83 million $ 319,779
12:39 PM $ 0.00184
+0.04%
$ 8.83 million $ 319,523
12:38 PM $ 0.00184
-0.04%
$ 8.83 million $ 318,991
12:37 PM $ 0.00184
+0.08%
$ 8.83 million $ 318,991
12:36 PM $ 0.00183
-0.07%
$ 8.83 million $ 318,168
12:35 PM $ 0.00184
+0.05%
$ 8.83 million $ 317,340
12:34 PM $ 0.00184
+0.00%
$ 8.83 million $ 315,510
12:33 PM $ 0.00183
-0.01%
$ 8.83 million $ 314,327
12:32 PM $ 0.00183
-0.02%
$ 8.83 million $ 314,327
12:31 PM $ 0.00183
-0.01%
$ 8.83 million $ 312,206