ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00409
-12.22%
$27.85 million $2.53 million
Jun 17, 2024 $0.00467
-26.82%
$31.8 million $3.77 million
Jun 16, 2024 $0.00639
-0.32%
$43.45 million $861,672
Jun 15, 2024 $0.00641
+3.13%
$43.59 million $965,677
Jun 14, 2024 $0.00621
-5.77%
$42.27 million $1.05 million
Jun 13, 2024 $0.00659
-6.43%
$44.85 million $857,025
Jun 12, 2024 $0.00704
-0.11%
$47.91 million $673,953
Jun 11, 2024 $0.00705
-4.69%
$47.96 million $919,814
Jun 10, 2024 $0.0074
-3.26%
$50.32 million $1.05 million
Jun 9, 2024 $0.00765
-2.62%
$52.02 million $576,831
Jun 8, 2024 $0.00785
-2.49%
$53.41 million $1.15 million
Jun 7, 2024 $0.00805
-8.81%
$54.79 million $1.29 million
Jun 6, 2024 $0.00883
+2.21%
$60.08 million $809,914
Jun 5, 2024 $0.00863
-0.52%
$58.69 million $1.09 million
Jun 4, 2024 $0.00867
-1.72%
$59 million $1.68 million
Jun 3, 2024 $0.00882
-3.29%
$60.03 million $2.09 million
Jun 2, 2024 $0.00914
+0.90%
$62.21 million $1.83 million
Jun 1, 2024 $0.00907
-0.52%
$61.67 million $1.14 million
May 31, 2024 $0.00911
-5.03%
$61.99 million $1.97 million
May 30, 2024 $0.00959
-6.86%
$65.27 million $4.38 million
May 29, 2024 $0.0103
+13.30%
$69.97 million $26.52 million
May 28, 2024 $0.00909
+2.51%
$61.85 million $9.62 million
May 27, 2024 $0.00887
+6.54%
$60.34 million $3.76 million
May 26, 2024 $0.00832
-0.84%
$56.63 million $796,459
May 25, 2024 $0.00839
-2.62%
$57.11 million $1.01 million
May 24, 2024 $0.00862
-0.44%
$58.62 million $2.62 million
May 23, 2024 $0.00844
-1.36%
$57.43 million $1.82 million
May 22, 2024 $0.00855
-1.96%
$58.18 million $1.18 million
May 21, 2024 $0.00876
-0.74%
$59.56 million $1.38 million
May 20, 2024 $0.00882
+1.80%
$60 million $1.61 million
May 19, 2024 $0.0087
-2.55%
$59.22 million $1.65 million
May 18, 2024 $0.00893
+2.68%
$60.77 million $2.46 million
May 17, 2024 $0.00867
+6.06%
$58.97 million $1.76 million
May 16, 2024 $0.00817
-1.69%
$55.6 million $1.35 million
May 15, 2024 $0.00831
+4.20%
$56.54 million $1.58 million
May 14, 2024 $0.00798
-7.13%
$54.28 million $1.3 million
May 13, 2024 $0.00859
-1.12%
$58.43 million $2.29 million
May 12, 2024 $0.00868
-4.07%
$59.03 million $964,506
May 11, 2024 $0.00904
+0.56%
$61.53 million $3.09 million
May 10, 2024 $0.00899
-0.21%
$61.18 million $3.36 million
May 9, 2024 $0.00902
+3.25%
$61.34 million $1.55 million
May 8, 2024 $0.00872
-7.00%
$59.31 million $2.27 million
May 7, 2024 $0.00937
-5.72%
$63.78 million $2.1 million
May 6, 2024 $0.00994
+5.13%
$67.65 million $2.9 million
May 5, 2024 $0.00946
-0.53%
$64.34 million $1.75 million
May 4, 2024 $0.00951
+0.90%
$64.68 million $1.52 million
May 3, 2024 $0.00942
+6.18%
$64.07 million $2.15 million
May 2, 2024 $0.00887
-1.98%
$60.35 million $2.64 million
May 1, 2024 $0.00871
-4.19%
$61.56 million $3.82 million
Apr 30, 2024 $0.00909
+1.28%
$61.82 million $7.23 million