ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00185
-0.06%
$ 8.91 million $ 252,308
Apr 23, 10 AM $ 0.00185
-0.51%
$ 8.92 million $ 253,678
Apr 23, 9 AM $ 0.00186
-0.09%
$ 8.96 million $ 248,425
Apr 23, 8 AM $ 0.00186
+0.44%
$ 8.97 million $ 243,414
Apr 23, 7 AM $ 0.00186
+0.12%
$ 8.93 million $ 244,675
Apr 23, 6 AM $ 0.00185
-1.50%
$ 8.92 million $ 249,971
Apr 23, 5 AM $ 0.00188
+1.47%
$ 9.06 million $ 248,324
Apr 23, 4 AM $ 0.00186
-0.33%
$ 8.93 million $ 263,787
Apr 23, 3 AM $ 0.00186
+0.26%
$ 8.96 million $ 272,824
Apr 23, 2 AM $ 0.00186
-1.04%
$ 8.94 million $ 282,941
Apr 23, 1 AM $ 0.00188
-0.40%
$ 9.03 million $ 300,641
Apr 23, 12 AM $ 0.00189
-0.05%
$ 9.07 million $ 291,683
Apr 22, 11 PM $ 0.00189
+0.22%
$ 9.07 million $ 287,702
Apr 22, 10 PM $ 0.00188
+0.39%
$ 9.05 million $ 288,249
Apr 22, 9 PM $ 0.00187
-0.43%
$ 9.02 million $ 285,394
Apr 22, 8 PM $ 0.00188
-0.09%
$ 9.06 million $ 284,902
Apr 22, 7 PM $ 0.00188
-0.05%
$ 9.07 million $ 286,937
Apr 22, 6 PM $ 0.00189
-0.24%
$ 9.07 million $ 293,170
Apr 22, 5 PM $ 0.00189
-0.40%
$ 9.09 million $ 289,359
Apr 22, 4 PM $ 0.0019
-0.11%
$ 9.13 million $ 293,948
Apr 22, 3 PM $ 0.0019
-0.59%
$ 9.14 million $ 292,681
Apr 22, 2 PM $ 0.00191
+1.22%
$ 9.19 million $ 349,340
Apr 22, 1 PM $ 0.00189
+0.31%
$ 9.08 million $ 328,101
Apr 22, 12 PM $ 0.00188
+0.04%
$ 9.05 million $ 317,003
Apr 22, 11 AM $ 0.00188
+0.00%
$ 9.05 million $ 324,004
Apr 22, 10 AM $ 0.00188
+0.52%
$ 9.05 million $ 325,705
Apr 22, 9 AM $ 0.00187
-0.35%
$ 9 million $ 326,128
Apr 22, 8 AM $ 0.00188
+0.14%
$ 9.03 million $ 328,997
Apr 22, 7 AM $ 0.00187
-0.01%
$ 9.02 million $ 332,143
Apr 22, 6 AM $ 0.00188
+0.26%
$ 9.02 million $ 329,212
Apr 22, 5 AM $ 0.00187
+0.26%
$ 9 million $ 333,595
Apr 22, 4 AM $ 0.00187
+0.28%
$ 8.97 million $ 311,405
Apr 22, 3 AM $ 0.00186
-0.16%
$ 8.95 million $ 301,657
Apr 22, 2 AM $ 0.00186
+0.10%
$ 8.96 million $ 287,253
Apr 22, 1 AM $ 0.00186
+0.14%
$ 8.95 million $ 268,193
Apr 22, 12 AM $ 0.00186
-0.33%
$ 8.94 million $ 270,089
Apr 21, 11 PM $ 0.00186
-0.23%
$ 8.97 million $ 263,664
Apr 21, 10 PM $ 0.00187
+0.20%
$ 8.99 million $ 252,800
Apr 21, 9 PM $ 0.00187
-0.23%
$ 8.97 million $ 252,911
Apr 21, 8 PM $ 0.00187
+0.18%
$ 8.99 million $ 252,054
Apr 21, 7 PM $ 0.00187
-0.11%
$ 8.98 million $ 249,868
Apr 21, 6 PM $ 0.00187
+0.53%
$ 8.99 million $ 242,548
Apr 21, 5 PM $ 0.00186
-0.11%
$ 8.94 million $ 249,667
Apr 21, 4 PM $ 0.00186
-0.12%
$ 8.95 million $ 246,579
Apr 21, 3 PM $ 0.00186
-1.64%
$ 8.96 million $ 245,927
Apr 21, 2 PM $ 0.00189
+1.38%
$ 9.11 million $ 281,476
Apr 21, 1 PM $ 0.00187
-0.93%
$ 8.98 million $ 276,221
Apr 21, 12 PM $ 0.00188
+0.19%
$ 9.07 million $ 273,767
Apr 21, 11 AM $ 0.00188
+0.24%
$ 9.05 million $ 269,533
Apr 21, 10 AM $ 0.00188
-0.14%
$ 9.03 million $ 264,567