ELYSIA Historical Data

EL Page 17
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00185
-0.28%
$ 8.88 million $ 27,235
Mar 8, 6 PM $ 0.00185
-0.73%
$ 8.9 million $ 28,627
Mar 8, 5 PM $ 0.00186
+0.22%
$ 8.97 million $ 28,462
Mar 8, 4 PM $ 0.00186
-0.12%
$ 8.95 million $ 27,871
Mar 8, 3 PM $ 0.00186
+0.90%
$ 8.96 million $ 28,186
Mar 8, 2 PM $ 0.00185
-0.26%
$ 8.88 million $ 69,363
Mar 8, 1 PM $ 0.00185
-0.28%
$ 8.9 million $ 68,205
Mar 8, 12 PM $ 0.00186
+0.58%
$ 8.93 million $ 63,470
Mar 8, 11 AM $ 0.00185
+0.12%
$ 8.88 million $ 61,339
Mar 8, 10 AM $ 0.00184
+0.28%
$ 8.87 million $ 59,691
Mar 8, 9 AM $ 0.00184
+0.06%
$ 8.84 million $ 55,581
Mar 8, 8 AM $ 0.00184
+0.16%
$ 8.84 million $ 54,784
Mar 8, 7 AM $ 0.00183
-0.01%
$ 8.82 million $ 52,010
Mar 8, 6 AM $ 0.00183
-0.02%
$ 8.82 million $ 53,132
Mar 8, 5 AM $ 0.00183
-0.23%
$ 8.82 million $ 56,897
Mar 8, 4 AM $ 0.00184
-0.11%
$ 8.84 million $ 57,673
Mar 8, 3 AM $ 0.00184
+0.04%
$ 8.85 million $ 57,053
Mar 8, 2 AM $ 0.00184
-0.19%
$ 8.85 million $ 56,464
Mar 8, 1 AM $ 0.00184
+0.41%
$ 8.87 million $ 54,515
Mar 8, 12 AM $ 0.00184
-1.47%
$ 8.83 million $ 52,624
Mar 7, 11 PM $ 0.00186
-0.01%
$ 8.96 million $ 43,997
Mar 7, 10 PM $ 0.00186
+0.36%
$ 8.96 million $ 43,448
Mar 7, 9 PM $ 0.00186
-0.05%
$ 8.93 million $ 42,853
Mar 7, 8 PM $ 0.00186
+0.04%
$ 8.94 million $ 46,053
Mar 7, 7 PM $ 0.00186
-2.36%
$ 8.93 million $ 45,894
Mar 7, 6 PM $ 0.0019
+1.35%
$ 9.14 million $ 31,677
Mar 7, 5 PM $ 0.00188
+0.12%
$ 9.02 million $ 23,501
Mar 7, 4 PM $ 0.00187
-0.14%
$ 9.01 million $ 34,866
Mar 7, 3 PM $ 0.00188
-0.63%
$ 9.02 million $ 35,105
Mar 7, 2 PM $ 0.00189
-0.20%
$ 9.08 million $ 164,906
Mar 7, 1 PM $ 0.00189
-0.13%
$ 9.1 million $ 165,773
Mar 7, 12 PM $ 0.00189
-0.18%
$ 9.11 million $ 169,204
Mar 7, 11 AM $ 0.0019
+0.99%
$ 9.13 million $ 172,580
Mar 7, 10 AM $ 0.00188
-1.07%
$ 9.04 million $ 172,251
Mar 7, 9 AM $ 0.0019
+0.16%
$ 9.13 million $ 172,527
Mar 7, 8 AM $ 0.0019
-0.77%
$ 9.12 million $ 172,598
Mar 7, 7 AM $ 0.00191
+0.16%
$ 9.19 million $ 171,041
Mar 7, 6 AM $ 0.00191
-0.11%
$ 9.17 million $ 170,036
Mar 7, 5 AM $ 0.00191
+1.20%
$ 9.18 million $ 165,727
Mar 7, 4 AM $ 0.00189
+0.17%
$ 9.08 million $ 158,482
Mar 7, 3 AM $ 0.00188
-0.36%
$ 9.06 million $ 157,948
Mar 7, 2 AM $ 0.00189
+0.32%
$ 9.09 million $ 158,683
Mar 7, 1 AM $ 0.00188
-1.19%
$ 9.06 million $ 158,607
Mar 7, 12 AM $ 0.00191
+0.61%
$ 9.17 million $ 161,173
Mar 6, 11 PM $ 0.0019
+0.65%
$ 9.12 million $ 162,467
Mar 6, 10 PM $ 0.00188
-1.78%
$ 9.06 million $ 160,641
Mar 6, 9 PM $ 0.00192
-0.10%
$ 9.22 million $ 158,156
Mar 6, 8 PM $ 0.00192
-0.09%
$ 9.23 million $ 152,770
Mar 6, 7 PM $ 0.00192
+0.03%
$ 9.24 million $ 152,855
Mar 6, 6 PM $ 0.00192
+0.13%
$ 9.24 million $ 154,979