Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.00144
+0.18%
$7.37 million $694,031
Sep 14, 1 AM $0.00144
-0.01%
$7.35 million $674,767
Sep 14, 12 AM $0.00144
-1.74%
$7.35 million $680,515
Sep 13, 11 PM $0.00147
-0.28%
$7.48 million $662,883
Sep 13, 10 PM $0.00147
+1.27%
$7.5 million $647,385
Sep 13, 9 PM $0.00145
-1.51%
$7.41 million $623,931
Sep 13, 8 PM $0.00147
+0.50%
$7.52 million $626,072
Sep 13, 7 PM $0.00147
-1.64%
$7.51 million $612,073
Sep 13, 6 PM $0.0015
+0.11%
$7.64 million $601,664
Sep 13, 5 PM $0.00149
+0.08%
$7.63 million $603,250
Sep 13, 4 PM $0.00149
+0.11%
$7.62 million $607,370
Sep 13, 3 PM $0.00149
-0.30%
$7.61 million $603,010
Sep 13, 2 PM $0.00149
+0.31%
$7.61 million $636,629
Sep 13, 1 PM $0.00149
-0.27%
$7.58 million $610,413
Sep 13, 12 PM $0.00149
-0.96%
$7.61 million $586,780
Sep 13, 11 AM $0.00151
+0.00%
$7.68 million $561,170
Sep 13, 10 AM $0.0015
+1.48%
$7.67 million $526,084
Sep 13, 9 AM $0.00148
-0.08%
$7.56 million $512,295
Sep 13, 8 AM $0.00148
-0.38%
$7.57 million $481,322
Sep 13, 7 AM $0.00149
-2.19%
$7.6 million $445,812
Sep 13, 6 AM $0.00152
+1.52%
$7.77 million $432,851
Sep 13, 5 AM $0.0015
+0.36%
$7.65 million $410,479
Sep 13, 4 AM $0.00149
-0.46%
$7.62 million $388,998
Sep 13, 3 AM $0.0015
+1.25%
$7.66 million $380,956
Sep 13, 2 AM $0.00148
-1.07%
$7.56 million $351,814
Sep 13, 1 AM $0.0015
+1.06%
$7.64 million $334,369
Sep 13, 12 AM $0.00148
+0.22%
$7.56 million $304,147
Sep 12, 11 PM $0.00148
-1.34%
$7.55 million $287,250
Sep 12, 10 PM $0.0015
-0.12%
$7.65 million $279,044
Sep 12, 9 PM $0.0015
+1.45%
$7.66 million $274,918
Sep 12, 8 PM $0.00148
-0.09%
$7.55 million $268,303
Sep 12, 7 PM $0.00148
-1.18%
$7.56 million $270,239
Sep 12, 6 PM $0.0015
-0.03%
$7.65 million $267,891
Sep 12, 5 PM $0.0015
+0.24%
$7.65 million $275,973
Sep 12, 4 PM $0.0015
+0.43%
$7.63 million $274,562
Sep 12, 3 PM $0.00149
-0.81%
$7.6 million $297,153
Sep 12, 2 PM $0.0015
+0.16%
$7.66 million $420,858
Sep 12, 1 PM $0.0015
+0.94%
$7.65 million $477,893
Sep 12, 12 PM $0.00148
+0.06%
$7.57 million $535,412
Sep 12, 11 AM $0.00148
-0.95%
$7.57 million $594,742
Sep 12, 10 AM $0.0015
+0.34%
$7.64 million $596,483
Sep 12, 9 AM $0.00149
+1.10%
$7.62 million $592,413
Sep 12, 8 AM $0.00148
-1.10%
$7.54 million $592,046
Sep 12, 7 AM $0.00149
-0.01%
$7.62 million $591,919
Sep 12, 6 AM $0.00149
+0.01%
$7.62 million $588,806
Sep 12, 5 AM $0.00149
+0.05%
$7.62 million $595,465
Sep 12, 4 AM $0.00149
-0.16%
$7.61 million $597,510
Sep 12, 3 AM $0.00149
+0.65%
$7.62 million $596,879
Sep 12, 2 AM $0.00148
-0.78%
$7.54 million $602,616
Sep 12, 1 AM $0.00149
+1.13%
$7.6 million $606,974