ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.00124
-1.09%
$6.33 million $364,388
Jul 24, 2 PM $0.00125
+0.49%
$6.4 million $380,421
Jul 24, 1 PM $0.00125
+0.31%
$6.37 million $356,880
Jul 24, 12 PM $0.00124
-0.07%
$6.35 million $325,618
Jul 24, 11 AM $0.00124
+1.28%
$6.34 million $345,699
Jul 24, 10 AM $0.00123
-1.40%
$6.26 million $337,649
Jul 24, 9 AM $0.00124
+1.42%
$6.35 million $334,549
Jul 24, 8 AM $0.00123
-1.16%
$6.26 million $327,254
Jul 24, 7 AM $0.00124
+0.85%
$6.34 million $329,550
Jul 24, 6 AM $0.00123
+0.50%
$6.28 million $311,379
Jul 24, 5 AM $0.00123
-0.07%
$6.25 million $314,892
Jul 24, 4 AM $0.00123
+0.34%
$6.26 million $321,012
Jul 24, 3 AM $0.00122
-0.03%
$6.23 million $317,582
Jul 24, 2 AM $0.00122
-0.05%
$6.24 million $318,920
Jul 24, 1 AM $0.00122
+0.09%
$6.24 million $317,707
Jul 24, 12 AM $0.00122
-0.59%
$6.24 million $332,931
Jul 23, 11 PM $0.00123
-0.35%
$6.27 million $321,271
Jul 23, 10 PM $0.00123
+0.00%
$6.3 million $329,840
Jul 23, 9 PM $0.00123
-0.04%
$6.29 million $325,049
Jul 23, 8 PM $0.00123
+2.08%
$6.3 million $328,441
Jul 23, 7 PM $0.00121
+0.68%
$6.17 million $323,480
Jul 23, 6 PM $0.0012
-0.57%
$6.13 million $322,988
Jul 23, 5 PM $0.00121
-0.03%
$6.16 million $322,988
Jul 23, 4 PM $0.00121
+0.00%
$6.16 million $325,456
Jul 23, 3 PM $0.00121
-1.81%
$6.16 million $323,412
Jul 23, 2 PM $0.00123
-1.47%
$6.28 million $442,454
Jul 23, 1 PM $0.00125
+1.48%
$6.37 million $348,178
Jul 23, 12 PM $0.00123
-0.10%
$6.28 million $338,649
Jul 23, 11 AM $0.00123
-0.05%
$6.28 million $313,842
Jul 23, 10 AM $0.00123
+0.11%
$6.29 million $314,016
Jul 23, 9 AM $0.00123
+0.51%
$6.28 million $314,227
Jul 23, 8 AM $0.00122
-0.16%
$6.25 million $318,325
Jul 23, 7 AM $0.00123
-0.13%
$6.26 million $317,363
Jul 23, 6 AM $0.00123
-0.03%
$6.27 million $315,279
Jul 23, 5 AM $0.00123
+0.07%
$6.27 million $321,244
Jul 23, 4 AM $0.00123
+0.07%
$6.26 million $321,253
Jul 23, 3 AM $0.00123
-0.84%
$6.26 million $315,167
Jul 23, 2 AM $0.00124
-3.42%
$6.31 million $304,508
Jul 23, 1 AM $0.00128
+0.19%
$6.53 million $291,007
Jul 23, 12 AM $0.00128
-0.04%
$6.52 million $275,736
Jul 22, 11 PM $0.00128
+0.03%
$6.52 million $272,950
Jul 22, 10 PM $0.00128
+0.04%
$6.52 million $284,683
Jul 22, 9 PM $0.00128
-0.04%
$6.52 million $290,193
Jul 22, 8 PM $0.00128
+0.90%
$6.52 million $294,938
Jul 22, 7 PM $0.00127
-1.17%
$6.46 million $299,114
Jul 22, 6 PM $0.00128
-0.06%
$6.54 million $306,747
Jul 22, 5 PM $0.00128
+0.01%
$6.54 million $311,791
Jul 22, 4 PM $0.00128
+0.06%
$6.54 million $315,765
Jul 22, 3 PM $0.00128
+0.91%
$6.54 million $313,592
Jul 22, 2 PM $0.00127
+0.56%
$6.48 million $399,610