ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00132
-0.81%
$ 6.46 million $ 483,157
Jun 8, 11 AM $ 0.00133
+0.24%
$ 6.46 million $ 460,286
Jun 8, 10 AM $ 0.00133
+0.02%
$ 6.44 million $ 443,562
Jun 8, 9 AM $ 0.00133
+0.40%
$ 6.44 million $ 430,692
Jun 8, 8 AM $ 0.00132
-0.57%
$ 6.42 million $ 418,817
Jun 8, 7 AM $ 0.00133
-0.22%
$ 6.45 million $ 407,256
Jun 8, 6 AM $ 0.00133
+0.27%
$ 6.47 million $ 396,888
Jun 8, 5 AM $ 0.00133
+0.55%
$ 6.45 million $ 382,746
Jun 8, 4 AM $ 0.00132
-0.64%
$ 6.41 million $ 360,863
Jun 8, 3 AM $ 0.00133
+0.29%
$ 6.46 million $ 349,597
Jun 8, 2 AM $ 0.00133
+0.05%
$ 6.44 million $ 339,609
Jun 8, 1 AM $ 0.00133
-0.35%
$ 6.43 million $ 328,111
Jun 8, 12 AM $ 0.00133
-0.15%
$ 6.46 million $ 299,801
Jun 7, 11 PM $ 0.00133
+0.66%
$ 6.46 million $ 245,740
Jun 7, 10 PM $ 0.00132
+0.94%
$ 6.42 million $ 193,017
Jun 7, 9 PM $ 0.00131
+0.09%
$ 6.36 million $ 128,692
Jun 7, 8 PM $ 0.00131
+0.96%
$ 6.35 million $ 118,263
Jun 7, 7 PM $ 0.0013
-1.13%
$ 6.29 million $ 108,508
Jun 7, 6 PM $ 0.00131
+0.29%
$ 6.37 million $ 89,359
Jun 7, 5 PM $ 0.00131
+0.04%
$ 6.35 million $ 84,498
Jun 7, 4 PM $ 0.00131
+0.69%
$ 6.34 million $ 77,450
Jun 7, 3 PM $ 0.0013
+0.24%
$ 6.3 million $ 67,628
Jun 7, 2 PM $ 0.00129
+2.27%
$ 6.28 million $ 73,883
Jun 7, 1 PM $ 0.00127
-1.39%
$ 6.14 million $ 25,090
Jun 7, 12 PM $ 0.00128
+0.04%
$ 6.23 million $ 57,980
Jun 7, 11 AM $ 0.00128
+0.41%
$ 6.23 million $ 56,599
Jun 7, 10 AM $ 0.00128
+0.10%
$ 6.2 million $ 54,840
Jun 7, 9 AM $ 0.00128
+0.19%
$ 6.2 million $ 55,618
Jun 7, 8 AM $ 0.00128
+2.18%
$ 6.2 million $ 54,911
Jun 7, 7 AM $ 0.00125
-2.01%
$ 6.07 million $ 14,913
Jun 7, 6 AM $ 0.00128
+0.01%
$ 6.19 million $ 55,665
Jun 7, 5 AM $ 0.00128
+0.69%
$ 6.19 million $ 58,308
Jun 7, 4 AM $ 0.00127
-0.58%
$ 6.15 million $ 59,589
Jun 7, 3 AM $ 0.00127
-0.16%
$ 6.18 million $ 60,977
Jun 7, 2 AM $ 0.00128
+0.34%
$ 6.19 million $ 59,738
Jun 7, 1 AM $ 0.00127
+1.00%
$ 6.17 million $ 58,168
Jun 7, 12 AM $ 0.00126
-0.12%
$ 6.11 million $ 53,688
Jun 6, 11 PM $ 0.00126
-1.18%
$ 6.12 million $ 52,500
Jun 6, 10 PM $ 0.00127
+0.82%
$ 6.19 million $ 51,070
Jun 6, 9 PM $ 0.00127
+0.06%
$ 6.14 million $ 51,247
Jun 6, 8 PM $ 0.00127
-0.52%
$ 6.14 million $ 51,948
Jun 6, 7 PM $ 0.00127
+1.77%
$ 6.17 million $ 54,290
Jun 6, 6 PM $ 0.00125
-0.02%
$ 6.07 million $ 54,077
Jun 6, 5 PM $ 0.00125
+0.41%
$ 6.07 million $ 54,295
Jun 6, 4 PM $ 0.00124
-1.41%
$ 6.04 million $ 54,100
Jun 6, 3 PM $ 0.00126
+0.82%
$ 6.12 million $ 53,218
Jun 6, 2 PM $ 0.00125
+1.23%
$ 6.08 million $ 254,272
Jun 6, 1 PM $ 0.00123
-0.01%
$ 5.99 million $ 251,744
Jun 6, 12 PM $ 0.00124
+1.01%
$ 6 million $ 254,194
Jun 6, 11 AM $ 0.00122
+0.14%
$ 5.94 million $ 256,633