ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00184
+0.37%
$ 8.85 million $ 342,290
2:28 PM $ 0.00183
+0.00%
$ 8.85 million $ 341,400
2:27 PM $ 0.00183
+0.01%
$ 8.85 million $ 343,818
2:26 PM $ 0.00183
-0.08%
$ 8.85 million $ 342,869
2:25 PM $ 0.00183
+0.16%
$ 8.85 million $ 342,341
2:24 PM $ 0.00183
-0.42%
$ 8.81 million $ 340,179
2:23 PM $ 0.00184
+0.00%
$ 8.81 million $ 340,179
2:22 PM $ 0.00183
+0.03%
$ 8.81 million $ 339,824
2:21 PM $ 0.00183
+0.04%
$ 8.81 million $ 338,667
2:20 PM $ 0.00183
+0.00%
$ 8.81 million $ 337,806
2:19 PM $ 0.00183
+0.26%
$ 8.82 million $ 337,806
2:18 PM $ 0.00183
-0.22%
$ 8.82 million $ 337,548
2:17 PM $ 0.00183
-0.02%
$ 8.82 million $ 337,772
2:16 PM $ 0.00183
+0.02%
$ 8.82 million $ 337,010
2:15 PM $ 0.00183
-0.04%
$ 8.82 million $ 336,245
2:14 PM $ 0.00183
+0.04%
$ 8.82 million $ 335,674
2:13 PM $ 0.00183
+0.04%
$ 8.82 million $ 334,411
2:12 PM $ 0.00183
-0.15%
$ 8.82 million $ 334,411
2:11 PM $ 0.00184
+0.02%
$ 8.82 million $ 333,232
2:10 PM $ 0.00184
+0.00%
$ 8.82 million $ 331,616
2:09 PM $ 0.00184
+0.01%
$ 8.86 million $ 331,616
2:08 PM $ 0.00184
+0.01%
$ 8.86 million $ 329,662
2:07 PM $ 0.00184
+0.32%
$ 8.86 million $ 329,650
2:06 PM $ 0.00184
-0.07%
$ 8.86 million $ 329,600
2:05 PM $ 0.00184
-0.10%
$ 8.86 million $ 329,315
2:04 PM $ 0.00184
+0.00%
$ 8.86 million $ 328,466
2:03 PM $ 0.00184
+0.00%
$ 8.86 million $ 328,466
2:02 PM $ 0.00184
+0.00%
$ 8.86 million $ 328,338
2:01 PM $ 0.00184
+0.04%
$ 8.86 million $ 328,321
2:00 PM $ 0.00184
-0.01%
$ 8.86 million $ 328,295
1:59 PM $ 0.00184
-0.02%
$ 8.85 million $ 328,192
1:58 PM $ 0.00184
+0.10%
$ 8.85 million $ 328,239
1:57 PM $ 0.00184
+0.33%
$ 8.85 million $ 328,239
1:56 PM $ 0.00183
+0.00%
$ 8.85 million $ 330,119
1:55 PM $ 0.00183
-0.03%
$ 8.85 million $ 330,104
1:54 PM $ 0.00183
-0.02%
$ 8.82 million $ 330,085
1:53 PM $ 0.00183
+0.00%
$ 8.82 million $ 330,085
1:52 PM $ 0.00183
-0.01%
$ 8.82 million $ 330,229
1:51 PM $ 0.00183
+0.05%
$ 8.82 million $ 330,402
1:50 PM $ 0.00183
+0.00%
$ 8.82 million $ 330,409
1:49 PM $ 0.00183
+0.04%
$ 8.81 million $ 330,117
1:48 PM $ 0.00183
+0.00%
$ 8.81 million $ 330,181
1:47 PM $ 0.00183
+0.02%
$ 8.81 million $ 330,181
1:46 PM $ 0.00183
-0.02%
$ 8.81 million $ 330,190
1:45 PM $ 0.00183
+0.07%
$ 8.81 million $ 330,177
1:44 PM $ 0.00183
-0.01%
$ 8.81 million $ 330,295
1:43 PM $ 0.00183
+0.00%
$ 8.81 million $ 330,295
1:42 PM $ 0.00183
+0.04%
$ 8.81 million $ 330,589
1:41 PM $ 0.00183
-0.01%
$ 8.81 million $ 330,341
1:40 PM $ 0.00183
-0.01%
$ 8.81 million $ 329,394