ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00897
-1.90%
$61.04 million $2.37 million
Apr 28, 2024 $0.00915
-3.42%
$62.22 million $3.61 million
Apr 27, 2024 $0.00947
+3.26%
$64.42 million $3.47 million
Apr 26, 2024 $0.0092
-7.80%
$62.57 million $3.03 million
Apr 25, 2024 $0.00997
-2.25%
$67.86 million $4.12 million
Apr 24, 2024 $0.0102
-6.46%
$69.42 million $5.18 million
Apr 23, 2024 $0.0109
-4.21%
$74.21 million $6.12 million
Apr 22, 2024 $0.0114
+7.62%
$77.48 million $6.29 million
Apr 21, 2024 $0.0106
+0.09%
$71.99 million $6.72 million
Apr 20, 2024 $0.0106
+15.92%
$71.93 million $6.39 million
Apr 19, 2024 $0.00912
-0.62%
$62.06 million $5.35 million
Apr 18, 2024 $0.00918
+2.02%
$62.45 million $4.04 million
Apr 17, 2024 $0.009
-3.70%
$61.22 million $4.38 million
Apr 16, 2024 $0.00934
-2.98%
$63.57 million $6.47 million
Apr 15, 2024 $0.00964
+3.02%
$65.55 million $13.51 million
Apr 14, 2024 $0.00935
+20.74%
$63.62 million $9.28 million
Apr 13, 2024 $0.00774
-5.90%
$52.69 million $10.15 million
Apr 12, 2024 $0.00823
-23.84%
$56.01 million $9.92 million
Apr 11, 2024 $0.0108
-5.27%
$73.54 million $3.78 million
Apr 10, 2024 $0.0114
-7.04%
$77.63 million $3.29 million
Apr 9, 2024 $0.0123
-1.45%
$83.76 million $3.76 million
Apr 8, 2024 $0.0125
+1.00%
$84.95 million $4.12 million
Apr 7, 2024 $0.0124
+0.23%
$84.11 million $4.95 million
Apr 6, 2024 $0.0123
+5.38%
$83.92 million $6.92 million
Apr 5, 2024 $0.0117
-4.87%
$79.63 million $3.81 million
Apr 4, 2024 $0.0123
-4.60%
$83.71 million $3.49 million
Apr 3, 2024 $0.0129
+6.81%
$87.56 million $7.39 million
Apr 2, 2024 $0.0121
-4.33%
$81.98 million $7.15 million
Apr 1, 2024 $0.0125
-8.43%
$85.32 million $9.96 million
Mar 31, 2024 $0.0137
-0.91%
$93.19 million $9.79 million
Mar 30, 2024 $0.0138
+8.61%
$94.03 million $23.03 million
Mar 29, 2024 $0.0127
-4.49%
$86.58 million $9.48 million
Mar 28, 2024 $0.0133
-10.39%
$90.73 million $13.23 million
Mar 27, 2024 $0.0149
-2.32%
$101.13 million $21.71 million
Mar 26, 2024 $0.0152
+4.76%
$103.54 million $42.74 million
Mar 25, 2024 $0.0145
+27.31%
$98.85 million $46.74 million
Mar 24, 2024 $0.0114
+1.20%
$77.65 million $16.36 million
Mar 23, 2024 $0.0113
+2.40%
$76.64 million $20.8 million
Mar 22, 2024 $0.011
-8.99%
$74.84 million $26.89 million
Mar 21, 2024 $0.0121
+25.25%
$82.03 million $57.84 million
Mar 20, 2024 $0.00967
+54.22%
$65.81 million $41.89 million
Mar 19, 2024 $0.00627
+0.39%
$42.67 million $5.46 million
Mar 18, 2024 $0.00625
-3.17%
$42.5 million $1.82 million
Mar 17, 2024 $0.00646
+4.56%
$43.98 million $2.76 million
Mar 16, 2024 $0.00618
-5.32%
$42.06 million $2.57 million
Mar 15, 2024 $0.00653
-3.51%
$44.42 million $3.36 million
Mar 14, 2024 $0.00677
-1.42%
$46.04 million $4.57 million
Mar 13, 2024 $0.00687
-4.19%
$46.72 million $3.27 million
Mar 12, 2024 $0.00717
-11.72%
$48.77 million $4.89 million
Mar 11, 2024 $0.00785
+8.13%
$53.42 million $9.24 million