ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00188
-0.14%
$ 9.03 million $ 264,567
Apr 21, 9 AM $ 0.00188
-0.05%
$ 9.04 million $ 257,988
Apr 21, 8 AM $ 0.00188
+0.36%
$ 9.04 million $ 254,632
Apr 21, 7 AM $ 0.00187
+0.47%
$ 9.01 million $ 241,990
Apr 21, 6 AM $ 0.00186
-0.49%
$ 8.97 million $ 243,766
Apr 21, 5 AM $ 0.00187
+0.31%
$ 9.01 million $ 235,040
Apr 21, 4 AM $ 0.00187
+0.18%
$ 8.98 million $ 232,297
Apr 21, 3 AM $ 0.00186
-0.86%
$ 8.97 million $ 229,875
Apr 21, 2 AM $ 0.00188
+0.53%
$ 9.04 million $ 221,692
Apr 21, 1 AM $ 0.00187
-0.79%
$ 9 million $ 214,638
Apr 21, 12 AM $ 0.00189
-0.15%
$ 9.07 million $ 215,993
Apr 20, 11 PM $ 0.00189
-0.21%
$ 9.08 million $ 225,861
Apr 20, 10 PM $ 0.00189
-0.27%
$ 9.1 million $ 238,425
Apr 20, 9 PM $ 0.0019
+0.59%
$ 9.12 million $ 258,586
Apr 20, 8 PM $ 0.00189
+0.06%
$ 9.07 million $ 266,579
Apr 20, 7 PM $ 0.00188
-0.28%
$ 9.06 million $ 269,027
Apr 20, 6 PM $ 0.00189
+0.41%
$ 9.09 million $ 267,886
Apr 20, 5 PM $ 0.00188
-1.32%
$ 9.06 million $ 262,639
Apr 20, 4 PM $ 0.00191
+1.31%
$ 9.18 million $ 265,631
Apr 20, 3 PM $ 0.00188
-0.64%
$ 9.06 million $ 259,023
Apr 20, 2 PM $ 0.00189
-0.01%
$ 9.11 million $ 382,119
Apr 20, 1 PM $ 0.00189
+0.96%
$ 9.11 million $ 385,078
Apr 20, 12 PM $ 0.00188
+0.25%
$ 9.03 million $ 391,760
Apr 20, 11 AM $ 0.00187
-0.25%
$ 9 million $ 381,996
Apr 20, 10 AM $ 0.00188
+0.39%
$ 9.02 million $ 381,762
Apr 20, 9 AM $ 0.00187
-0.31%
$ 8.99 million $ 382,578
Apr 20, 8 AM $ 0.00187
+0.23%
$ 9.02 million $ 383,783
Apr 20, 7 AM $ 0.00187
+0.19%
$ 9 million $ 378,739
Apr 20, 6 AM $ 0.00187
+0.36%
$ 8.98 million $ 374,350
Apr 20, 5 AM $ 0.00186
+0.40%
$ 8.95 million $ 370,409
Apr 20, 4 AM $ 0.00185
-0.22%
$ 8.91 million $ 363,522
Apr 20, 3 AM $ 0.00186
-0.37%
$ 8.93 million $ 372,789
Apr 20, 2 AM $ 0.00186
-1.15%
$ 8.97 million $ 367,096
Apr 20, 1 AM $ 0.00189
+2.05%
$ 9.07 million $ 364,492
Apr 20, 12 AM $ 0.00185
-0.41%
$ 8.89 million $ 363,741
Apr 19, 11 PM $ 0.00186
-0.21%
$ 8.92 million $ 345,767
Apr 19, 10 PM $ 0.00186
+0.01%
$ 8.94 million $ 314,516
Apr 19, 9 PM $ 0.00186
+0.18%
$ 8.94 million $ 294,771
Apr 19, 8 PM $ 0.00186
-0.39%
$ 8.93 million $ 271,479
Apr 19, 7 PM $ 0.00186
+0.65%
$ 8.96 million $ 266,831
Apr 19, 6 PM $ 0.00185
-0.18%
$ 8.9 million $ 266,034
Apr 19, 5 PM $ 0.00185
-0.47%
$ 8.92 million $ 262,872
Apr 19, 4 PM $ 0.00186
-0.43%
$ 8.96 million $ 264,023
Apr 19, 3 PM $ 0.00187
-3.34%
$ 9 million $ 265,638
Apr 19, 2 PM $ 0.00194
+0.67%
$ 9.31 million $ 1.52 million
Apr 19, 1 PM $ 0.00192
+1.64%
$ 9.25 million $ 1.49 million
Apr 19, 12 PM $ 0.00189
-0.74%
$ 9.1 million $ 1.45 million
Apr 19, 11 AM $ 0.00191
+1.13%
$ 9.17 million $ 1.46 million
Apr 19, 10 AM $ 0.00188
-1.10%
$ 9.06 million $ 1.44 million
Apr 19, 9 AM $ 0.00191
-0.84%
$ 9.16 million $ 1.43 million