ELYSIA Historical Data

EL Page 18
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00192
+0.03%
$ 9.24 million $ 152,855
Mar 6, 6 PM $ 0.00192
+0.13%
$ 9.24 million $ 154,979
Mar 6, 5 PM $ 0.00192
+0.73%
$ 9.22 million $ 154,189
Mar 6, 4 PM $ 0.0019
+0.05%
$ 9.16 million $ 146,445
Mar 6, 3 PM $ 0.0019
-0.06%
$ 9.15 million $ 55,181
Mar 6, 2 PM $ 0.0019
-0.83%
$ 9.16 million $ 111,685
Mar 6, 1 PM $ 0.00192
-0.07%
$ 9.23 million $ 113,022
Mar 6, 12 PM $ 0.00192
-0.02%
$ 9.24 million $ 108,843
Mar 6, 11 AM $ 0.00192
-0.05%
$ 9.24 million $ 105,684
Mar 6, 10 AM $ 0.00192
+0.03%
$ 9.25 million $ 104,371
Mar 6, 9 AM $ 0.00192
-0.51%
$ 9.24 million $ 102,521
Mar 6, 8 AM $ 0.00193
-0.48%
$ 9.29 million $ 99,486
Mar 6, 7 AM $ 0.00194
+0.15%
$ 9.34 million $ 97,423
Mar 6, 6 AM $ 0.00194
+0.00%
$ 9.32 million $ 97,227
Mar 6, 5 AM $ 0.00194
-0.22%
$ 9.32 million $ 96,445
Mar 6, 4 AM $ 0.00194
-0.24%
$ 9.34 million $ 95,364
Mar 6, 3 AM $ 0.00195
+0.62%
$ 9.37 million $ 85,308
Mar 6, 2 AM $ 0.00194
+0.33%
$ 9.31 million $ 77,873
Mar 6, 1 AM $ 0.00193
+0.43%
$ 9.28 million $ 67,974
Mar 6, 12 AM $ 0.00192
+0.24%
$ 9.24 million $ 57,160
Mar 5, 11 PM $ 0.00192
+0.03%
$ 9.22 million $ 51,457
Mar 5, 10 PM $ 0.00192
-0.61%
$ 9.21 million $ 51,298
Mar 5, 9 PM $ 0.00193
+0.11%
$ 9.27 million $ 48,306
Mar 5, 8 PM $ 0.00193
+0.27%
$ 9.26 million $ 44,039
Mar 5, 7 PM $ 0.00192
-0.18%
$ 9.24 million $ 43,606
Mar 5, 6 PM $ 0.00192
+0.21%
$ 9.25 million $ 41,580
Mar 5, 5 PM $ 0.00192
-0.09%
$ 9.23 million $ 40,245
Mar 5, 4 PM $ 0.00192
-0.35%
$ 9.25 million $ 40,002
Mar 5, 3 PM $ 0.00193
-0.45%
$ 9.27 million $ 33,623
Mar 5, 2 PM $ 0.00194
+0.48%
$ 9.32 million $ 71,431
Mar 5, 1 PM $ 0.00193
-1.18%
$ 9.27 million $ 65,890
Mar 5, 12 PM $ 0.00195
-0.25%
$ 9.38 million $ 63,126
Mar 5, 11 AM $ 0.00196
+0.51%
$ 9.41 million $ 62,026
Mar 5, 10 AM $ 0.00195
+0.14%
$ 9.36 million $ 58,616
Mar 5, 9 AM $ 0.00194
+0.36%
$ 9.35 million $ 58,175
Mar 5, 8 AM $ 0.00194
-0.68%
$ 9.31 million $ 61,816
Mar 5, 7 AM $ 0.00195
+0.36%
$ 9.37 million $ 57,596
Mar 5, 6 AM $ 0.00194
+0.02%
$ 9.34 million $ 59,773
Mar 5, 5 AM $ 0.00194
+0.20%
$ 9.34 million $ 58,812
Mar 5, 4 AM $ 0.00194
-0.27%
$ 9.32 million $ 58,722
Mar 5, 3 AM $ 0.00194
-0.24%
$ 9.35 million $ 56,495
Mar 5, 2 AM $ 0.00195
-0.17%
$ 9.37 million $ 56,605
Mar 5, 1 AM $ 0.00195
+0.20%
$ 9.38 million $ 50,460
Mar 5, 12 AM $ 0.00195
-0.19%
$ 9.37 million $ 51,656
Mar 4, 11 PM $ 0.00195
+0.02%
$ 9.38 million $ 50,566
Mar 4, 10 PM $ 0.00195
+0.01%
$ 9.38 million $ 49,508
Mar 4, 9 PM $ 0.00195
-0.31%
$ 9.38 million $ 45,771
Mar 4, 8 PM $ 0.00196
-0.05%
$ 9.41 million $ 45,802
Mar 4, 7 PM $ 0.00196
+0.25%
$ 9.41 million $ 44,539
Mar 4, 6 PM $ 0.00195
+0.24%
$ 9.39 million $ 42,040