ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.00127
+0.56%
$6.48 million $399,610
Jul 22, 1 PM $0.00126
-0.19%
$6.44 million $405,124
Jul 22, 12 PM $0.00126
-0.30%
$6.45 million $427,013
Jul 22, 11 AM $0.00127
-0.03%
$6.47 million $455,674
Jul 22, 10 AM $0.00127
-0.09%
$6.48 million $463,278
Jul 22, 9 AM $0.00127
+0.17%
$6.48 million $470,588
Jul 22, 8 AM $0.00127
-0.41%
$6.47 million $466,022
Jul 22, 7 AM $0.00127
+0.09%
$6.5 million $466,582
Jul 22, 6 AM $0.00127
-0.23%
$6.49 million $480,640
Jul 22, 5 AM $0.00128
-0.05%
$6.51 million $484,201
Jul 22, 4 AM $0.00128
+0.06%
$6.51 million $486,256
Jul 22, 3 AM $0.00128
-1.34%
$6.51 million $492,554
Jul 22, 2 AM $0.00129
+0.09%
$6.6 million $497,716
Jul 22, 1 AM $0.00129
+1.84%
$6.59 million $506,635
Jul 22, 12 AM $0.00127
+0.79%
$6.47 million $504,892
Jul 21, 11 PM $0.00126
-3.51%
$6.42 million $503,467
Jul 21, 10 PM $0.0013
+1.14%
$6.65 million $413,289
Jul 21, 9 PM $0.00129
+0.08%
$6.58 million $402,158
Jul 21, 8 PM $0.00129
-0.29%
$6.57 million $395,384
Jul 21, 7 PM $0.00129
+0.57%
$6.59 million $390,095
Jul 21, 6 PM $0.00128
+0.01%
$6.55 million $383,670
Jul 21, 5 PM $0.00128
+0.11%
$6.55 million $379,482
Jul 21, 4 PM $0.00128
+0.00%
$6.55 million $378,670
Jul 21, 3 PM $0.00128
+0.45%
$6.55 million $382,137
Jul 21, 2 PM $0.00128
+0.15%
$6.52 million $443,753
Jul 21, 1 PM $0.00128
+0.00%
$6.51 million $425,825
Jul 21, 12 PM $0.00128
-0.31%
$6.51 million $410,419
Jul 21, 11 AM $0.00128
+1.57%
$6.53 million $395,226
Jul 21, 10 AM $0.00126
+0.25%
$6.43 million $410,215
Jul 21, 9 AM $0.00126
-0.14%
$6.41 million $402,338
Jul 21, 8 AM $0.00126
-0.02%
$6.42 million $396,576
Jul 21, 7 AM $0.00126
+0.82%
$6.42 million $391,922
Jul 21, 6 AM $0.00125
+0.03%
$6.37 million $362,352
Jul 21, 5 AM $0.00125
+0.08%
$6.37 million $365,129
Jul 21, 4 AM $0.00125
+0.34%
$6.37 million $387,497
Jul 21, 3 AM $0.00124
+0.04%
$6.35 million $389,560
Jul 21, 2 AM $0.00124
+0.12%
$6.34 million $399,629
Jul 21, 1 AM $0.00124
+0.36%
$6.34 million $403,789
Jul 21, 12 AM $0.00124
-0.04%
$6.31 million $415,630
Jul 20, 11 PM $0.00124
+0.59%
$6.31 million $443,371
Jul 20, 10 PM $0.00123
-0.62%
$6.28 million $471,921
Jul 20, 9 PM $0.00124
+0.01%
$6.31 million $488,869
Jul 20, 8 PM $0.00124
-0.08%
$6.31 million $494,680
Jul 20, 7 PM $0.00124
+0.04%
$6.32 million $494,884
Jul 20, 6 PM $0.00124
+0.19%
$6.31 million $495,521
Jul 20, 5 PM $0.00124
+0.12%
$6.3 million $502,088
Jul 20, 4 PM $0.00123
+0.04%
$6.3 million $501,114
Jul 20, 3 PM $0.00123
+0.46%
$6.29 million $493,241
Jul 20, 2 PM $0.00123
+0.11%
$6.26 million $491,953
Jul 20, 1 PM $0.00123
-0.21%
$6.26 million $501,151