ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00122
+0.14%
$ 5.94 million $ 256,633
Jun 6, 10 AM $ 0.00123
-1.16%
$ 5.95 million $ 257,855
Jun 6, 9 AM $ 0.00124
+0.65%
$ 6.01 million $ 260,043
Jun 6, 8 AM $ 0.00123
+0.80%
$ 5.98 million $ 255,616
Jun 6, 7 AM $ 0.00122
+2.09%
$ 5.93 million $ 255,192
Jun 6, 6 AM $ 0.0012
+1.86%
$ 5.81 million $ 248,528
Jun 6, 5 AM $ 0.00117
-2.26%
$ 5.67 million $ 240,768
Jun 6, 4 AM $ 0.0012
-2.60%
$ 5.8 million $ 236,070
Jun 6, 3 AM $ 0.00123
-1.99%
$ 5.96 million $ 231,317
Jun 6, 2 AM $ 0.00126
-0.41%
$ 6.09 million $ 231,941
Jun 6, 1 AM $ 0.00126
+0.25%
$ 6.12 million $ 231,347
Jun 6, 12 AM $ 0.00126
-5.24%
$ 6.11 million $ 226,171
Jun 5, 11 PM $ 0.00133
+5.96%
$ 6.46 million $ 88,440
Jun 5, 10 PM $ 0.00126
+0.39%
$ 6.1 million $ 84,459
Jun 5, 9 PM $ 0.00125
-0.22%
$ 6.07 million $ 82,487
Jun 5, 8 PM $ 0.00125
+0.64%
$ 6.09 million $ 81,640
Jun 5, 7 PM $ 0.00125
-1.42%
$ 6.05 million $ 79,452
Jun 5, 6 PM $ 0.00126
+0.11%
$ 6.13 million $ 77,352
Jun 5, 5 PM $ 0.00126
-0.36%
$ 6.13 million $ 75,478
Jun 5, 4 PM $ 0.00127
+0.96%
$ 6.15 million $ 61,084
Jun 5, 3 PM $ 0.00125
+0.98%
$ 6.09 million $ 56,729
Jun 5, 2 PM $ 0.00124
-4.08%
$ 6.03 million $ 121,379
Jun 5, 1 PM $ 0.0013
-0.53%
$ 6.29 million $ 111,748
Jun 5, 12 PM $ 0.0013
+0.32%
$ 6.33 million $ 113,097
Jun 5, 11 AM $ 0.0013
-0.49%
$ 6.31 million $ 113,609
Jun 5, 10 AM $ 0.00131
-0.35%
$ 6.34 million $ 112,785
Jun 5, 9 AM $ 0.00131
+0.40%
$ 6.36 million $ 114,194
Jun 5, 8 AM $ 0.00131
-0.09%
$ 6.33 million $ 116,114
Jun 5, 7 AM $ 0.00131
-2.39%
$ 6.34 million $ 113,669
Jun 5, 6 AM $ 0.00134
-1.56%
$ 6.5 million $ 103,421
Jun 5, 5 AM $ 0.00136
-0.37%
$ 6.6 million $ 91,332
Jun 5, 4 AM $ 0.00136
+0.03%
$ 6.62 million $ 91,317
Jun 5, 3 AM $ 0.00136
-2.77%
$ 6.62 million $ 87,795
Jun 5, 2 AM $ 0.0014
-1.38%
$ 6.81 million $ 82,135
Jun 5, 1 AM $ 0.00142
-0.92%
$ 6.9 million $ 88,386
Jun 5, 12 AM $ 0.00144
-0.05%
$ 6.97 million $ 94,700
Jun 4, 11 PM $ 0.00144
-0.11%
$ 6.97 million $ 95,498
Jun 4, 10 PM $ 0.00144
+0.02%
$ 6.98 million $ 98,585
Jun 4, 9 PM $ 0.00144
-0.03%
$ 6.98 million $ 99,660
Jun 4, 8 PM $ 0.00144
-0.18%
$ 6.98 million $ 101,847
Jun 4, 7 PM $ 0.00144
-0.02%
$ 6.99 million $ 88,532
Jun 4, 6 PM $ 0.00144
-0.02%
$ 6.99 million $ 88,860
Jun 4, 5 PM $ 0.00144
-0.13%
$ 6.99 million $ 89,256
Jun 4, 4 PM $ 0.00144
+0.44%
$ 7 million $ 88,569
Jun 4, 3 PM $ 0.00144
+1.82%
$ 6.97 million $ 93,436
Jun 4, 2 PM $ 0.00141
+0.25%
$ 6.85 million $ 185,785
Jun 4, 1 PM $ 0.00141
+0.89%
$ 6.83 million $ 184,085
Jun 4, 12 PM $ 0.00139
+0.69%
$ 6.77 million $ 179,085
Jun 4, 11 AM $ 0.00138
-1.77%
$ 6.72 million $ 170,214
Jun 4, 10 AM $ 0.00141
+0.58%
$ 6.84 million $ 197,651