Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.00149
+1.13%
$7.6 million $606,974
Sep 12, 12 AM $0.00147
-1.10%
$7.48 million $607,959
Sep 11, 11 PM $0.00148
-0.06%
$7.56 million $622,710
Sep 11, 10 PM $0.00148
-0.02%
$7.56 million $645,537
Sep 11, 9 PM $0.00148
+0.10%
$7.56 million $649,568
Sep 11, 8 PM $0.00148
+0.00%
$7.55 million $652,519
Sep 11, 7 PM $0.00148
+1.12%
$7.55 million $653,010
Sep 11, 6 PM $0.00146
-0.38%
$7.47 million $654,169
Sep 11, 5 PM $0.00147
-0.78%
$7.49 million $643,617
Sep 11, 4 PM $0.00148
+0.04%
$7.55 million $643,559
Sep 11, 3 PM $0.00148
-0.28%
$7.55 million $623,935
Sep 11, 2 PM $0.00148
-0.42%
$7.57 million $542,556
Sep 11, 1 PM $0.00149
+0.43%
$7.6 million $486,880
Sep 11, 12 PM $0.00148
-0.11%
$7.56 million $447,985
Sep 11, 11 AM $0.00148
+1.04%
$7.57 million $429,289
Sep 11, 10 AM $0.00147
-0.55%
$7.49 million $439,775
Sep 11, 9 AM $0.00148
+0.00%
$7.54 million $446,566
Sep 11, 8 AM $0.00148
+0.36%
$7.54 million $446,115
Sep 11, 7 AM $0.00147
-0.37%
$7.51 million $445,541
Sep 11, 6 AM $0.00148
-0.32%
$7.54 million $437,403
Sep 11, 5 AM $0.00148
-0.01%
$7.56 million $421,336
Sep 11, 4 AM $0.00148
+0.97%
$7.56 million $406,370
Sep 11, 3 AM $0.00147
-0.56%
$7.49 million $388,750
Sep 11, 2 AM $0.00148
-1.84%
$7.53 million $371,968
Sep 11, 1 AM $0.0015
+2.45%
$7.67 million $352,738
Sep 11, 12 AM $0.00147
-1.40%
$7.49 million $336,314
Sep 10, 11 PM $0.00149
-0.18%
$7.59 million $306,381
Sep 10, 10 PM $0.00149
+0.29%
$7.61 million $269,665
Sep 10, 9 PM $0.00149
+0.47%
$7.58 million $254,375
Sep 10, 8 PM $0.00148
-0.01%
$7.55 million $243,620
Sep 10, 7 PM $0.00148
-0.87%
$7.55 million $232,814
Sep 10, 6 PM $0.00149
-0.04%
$7.62 million $220,169
Sep 10, 5 PM $0.00149
+0.31%
$7.62 million $207,933
Sep 10, 4 PM $0.00149
+0.63%
$7.59 million $194,443
Sep 10, 3 PM $0.00148
-1.79%
$7.55 million $179,323
Sep 10, 2 PM $0.0015
+0.51%
$7.68 million $183,947
Sep 10, 1 PM $0.00149
+0.81%
$7.59 million $170,160
Sep 10, 12 PM $0.00148
-2.69%
$7.53 million $134,569
Sep 10, 11 AM $0.00152
-0.51%
$7.74 million $80,527
Sep 10, 10 AM $0.00152
+0.97%
$7.78 million $55,390
Sep 10, 9 AM $0.00151
-1.66%
$7.71 million $39,294
Sep 10, 8 AM $0.00154
+0.48%
$7.84 million $18,408
Sep 10, 7 AM $0.00153
-0.01%
$7.8 million $7,706
Sep 10, 6 AM $0.00153
+0.76%
$7.8 million $7,483
Sep 10, 5 AM $0.00152
-0.01%
$7.74 million $7,259
Sep 10, 4 AM $0.00152
-0.57%
$7.74 million $7,077
Sep 10, 3 AM $0.00153
-0.05%
$7.79 million $4,673
Sep 10, 2 AM $0.00153
+0.93%
$7.79 million $4,674
Sep 10, 1 AM $0.00151
-1.18%
$7.72 million $4,486
Sep 10, 12 AM $0.00153
+0.01%
$7.81 million $4,069