ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00184
-0.05%
$ 8.85 million $ 302,036
3:34 PM $ 0.00184
+0.01%
$ 8.86 million $ 303,927
3:33 PM $ 0.00184
+0.00%
$ 8.86 million $ 304,735
3:32 PM $ 0.00184
+0.03%
$ 8.86 million $ 304,735
3:31 PM $ 0.00184
-0.05%
$ 8.86 million $ 304,427
3:30 PM $ 0.00184
+0.00%
$ 8.86 million $ 303,237
3:29 PM $ 0.00184
+0.02%
$ 8.85 million $ 303,237
3:28 PM $ 0.00184
-0.01%
$ 8.85 million $ 302,284
3:27 PM $ 0.00184
-0.02%
$ 8.85 million $ 302,065
3:26 PM $ 0.00184
-0.01%
$ 8.85 million $ 301,321
3:25 PM $ 0.00184
+0.17%
$ 8.85 million $ 301,321
3:24 PM $ 0.00184
-0.05%
$ 8.84 million $ 300,188
3:23 PM $ 0.00184
+0.00%
$ 8.84 million $ 300,794
3:22 PM $ 0.00184
-0.04%
$ 8.84 million $ 301,099
3:21 PM $ 0.00184
+0.00%
$ 8.84 million $ 301,349
3:20 PM $ 0.00184
+0.00%
$ 8.84 million $ 301,349
3:19 PM $ 0.00184
+0.00%
$ 8.84 million $ 301,622
3:18 PM $ 0.00184
+0.00%
$ 8.84 million $ 302,152
3:17 PM $ 0.00184
+0.00%
$ 8.84 million $ 303,020
3:16 PM $ 0.00184
+0.06%
$ 8.84 million $ 303,020
3:15 PM $ 0.00184
+0.00%
$ 8.84 million $ 305,292
3:14 PM $ 0.00184
-0.16%
$ 8.84 million $ 303,778
3:13 PM $ 0.00184
-0.01%
$ 8.84 million $ 303,743
3:12 PM $ 0.00184
+0.01%
$ 8.84 million $ 303,743
3:11 PM $ 0.00184
+0.01%
$ 8.84 million $ 304,420
3:10 PM $ 0.00184
+0.04%
$ 8.84 million $ 304,432
3:09 PM $ 0.00184
+0.03%
$ 8.86 million $ 345,094
3:08 PM $ 0.00184
+0.00%
$ 8.86 million $ 345,180
3:07 PM $ 0.00184
-0.05%
$ 8.86 million $ 345,180
3:06 PM $ 0.00184
+0.00%
$ 8.86 million $ 345,047
3:05 PM $ 0.00184
-0.10%
$ 8.86 million $ 344,791
3:04 PM $ 0.00184
+0.07%
$ 8.86 million $ 344,820
3:03 PM $ 0.00184
-0.03%
$ 8.86 million $ 344,854
3:02 PM $ 0.00184
+0.03%
$ 8.86 million $ 344,854
3:01 PM $ 0.00184
+0.00%
$ 8.86 million $ 344,957
3:00 PM $ 0.00184
+0.08%
$ 8.86 million $ 344,903
2:59 PM $ 0.00184
+0.00%
$ 8.86 million $ 344,901
2:58 PM $ 0.00184
+0.00%
$ 8.86 million $ 344,901
2:57 PM $ 0.00184
+0.00%
$ 8.86 million $ 344,736
2:56 PM $ 0.00184
+0.00%
$ 8.86 million $ 344,605
2:55 PM $ 0.00184
-0.02%
$ 8.86 million $ 344,749
2:54 PM $ 0.00184
+0.00%
$ 8.86 million $ 345,289
2:53 PM $ 0.00184
+0.03%
$ 8.86 million $ 346,183
2:52 PM $ 0.00184
-0.01%
$ 8.86 million $ 346,183
2:51 PM $ 0.00184
+0.03%
$ 8.86 million $ 346,155
2:50 PM $ 0.00184
-0.03%
$ 8.86 million $ 346,380
2:49 PM $ 0.00184
-0.03%
$ 8.85 million $ 345,725
2:48 PM $ 0.00184
+0.00%
$ 8.85 million $ 345,576
2:47 PM $ 0.00184
+0.02%
$ 8.85 million $ 345,576
2:46 PM $ 0.00184
+0.00%
$ 8.85 million $ 345,930