ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00125
-0.02%
$ 6.36 million $ 333,510
7:31 AM $ 0.00125
+0.00%
$ 6.36 million $ 333,717
7:30 AM $ 0.00125
+0.02%
$ 6.36 million $ 333,695
7:29 AM $ 0.00125
+0.00%
$ 6.35 million $ 333,513
7:28 AM $ 0.00125
+0.00%
$ 6.35 million $ 333,544
7:27 AM $ 0.00125
-0.02%
$ 6.35 million $ 333,579
7:26 AM $ 0.00125
+0.00%
$ 6.35 million $ 334,552
7:25 AM $ 0.00125
+0.00%
$ 6.35 million $ 334,685
7:24 AM $ 0.00125
+0.02%
$ 6.36 million $ 334,703
7:23 AM $ 0.00125
-0.02%
$ 6.36 million $ 334,747
7:22 AM $ 0.00125
+0.02%
$ 6.36 million $ 334,798
7:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,837
7:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,856
7:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,834
7:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,865
7:17 AM $ 0.00125
-0.02%
$ 6.36 million $ 334,852
7:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,881
7:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,194
7:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,543
7:13 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,285
7:12 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,320
7:11 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,656
7:10 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,735
7:09 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,698
7:08 AM $ 0.00125
-0.02%
$ 6.36 million $ 335,949
7:07 AM $ 0.00125
-0.02%
$ 6.36 million $ 336,036
7:06 AM $ 0.00125
+0.02%
$ 6.36 million $ 336,101
7:05 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,090
7:04 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,159
7:03 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,217
7:02 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,210
7:01 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,203
7:00 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,365
6:59 AM $ 0.00125
+0.02%
$ 6.36 million $ 336,365
6:58 AM $ 0.00125
-0.02%
$ 6.36 million $ 336,369
6:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,324
6:56 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,924
6:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,853
6:54 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,784
6:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,735
6:52 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,762
6:51 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,122
6:50 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,129
6:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,423
6:48 AM $ 0.00125
-0.02%
$ 6.36 million $ 336,413
6:47 AM $ 0.00125
+0.02%
$ 6.36 million $ 336,399
6:46 AM $ 0.00125
-0.02%
$ 6.36 million $ 336,449
6:45 AM $ 0.00125
+0.02%
$ 6.36 million $ 336,456
6:44 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,487
6:43 AM $ 0.00125
+0.00%
$ 6.36 million $ 336,546