ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
10:08 AM $0.00127
-0.01%
$6.46 million $347,726
10:07 AM $0.00127
-0.03%
$6.46 million $347,918
10:06 AM $0.00127
-0.01%
$6.46 million $347,879
10:05 AM $0.00127
-0.03%
$6.46 million $347,704
10:04 AM $0.00127
+0.01%
$6.47 million $347,617
10:03 AM $0.00127
-0.02%
$6.47 million $347,807
10:02 AM $0.00127
+0.00%
$6.47 million $347,815
10:01 AM $0.00127
-0.01%
$6.47 million $348,648
10:00 AM $0.00127
+0.03%
$6.47 million $348,566
9:59 AM $0.00127
-0.01%
$6.47 million $348,633
9:58 AM $0.00127
+0.01%
$6.47 million $349,060
9:57 AM $0.00127
-0.19%
$6.47 million $349,151
9:56 AM $0.00127
-0.14%
$6.47 million $352,098
9:55 AM $0.00127
-0.13%
$6.47 million $351,867
9:54 AM $0.00128
+0.00%
$6.51 million $352,750
9:53 AM $0.00128
+0.01%
$6.51 million $352,854
9:52 AM $0.00128
+0.01%
$6.51 million $353,289
9:51 AM $0.00128
-0.02%
$6.51 million $354,204
9:50 AM $0.00128
+0.00%
$6.51 million $354,128
9:49 AM $0.00128
+0.00%
$6.51 million $354,024
9:48 AM $0.00128
-0.01%
$6.51 million $354,085
9:47 AM $0.00128
+0.07%
$6.51 million $353,352
9:46 AM $0.00128
-0.23%
$6.51 million $353,012
9:45 AM $0.00128
-0.05%
$6.51 million $353,233
9:44 AM $0.00128
+0.03%
$6.54 million $353,322
9:43 AM $0.00128
+0.03%
$6.54 million $353,273
9:42 AM $0.00128
+0.02%
$6.54 million $353,418
9:41 AM $0.00128
-0.03%
$6.54 million $352,753
9:40 AM $0.00128
+0.03%
$6.54 million $352,383
9:39 AM $0.00128
+0.00%
$6.54 million $352,107
9:38 AM $0.00128
-0.01%
$6.54 million $351,987
9:37 AM $0.00128
+0.01%
$6.54 million $351,768
9:36 AM $0.00128
+0.00%
$6.54 million $351,710
9:35 AM $0.00128
+0.00%
$6.54 million $350,628
9:34 AM $0.00128
+0.00%
$6.54 million $350,479
9:33 AM $0.00128
+0.01%
$6.54 million $350,332
9:32 AM $0.00128
+0.46%
$6.54 million $350,068
9:31 AM $0.00128
+0.45%
$6.54 million $349,583
9:30 AM $0.00127
+0.05%
$6.54 million $348,892
9:29 AM $0.00127
+0.10%
$6.48 million $348,589
9:28 AM $0.00127
-0.07%
$6.48 million $348,362
9:27 AM $0.00127
+0.03%
$6.48 million $348,458
9:26 AM $0.00127
+0.05%
$6.48 million $347,037
9:25 AM $0.00127
+0.05%
$6.48 million $346,077
9:24 AM $0.00127
+0.02%
$6.47 million $345,663
9:23 AM $0.00127
-0.01%
$6.47 million $345,611
9:22 AM $0.00127
-0.63%
$6.47 million $345,561
9:21 AM $0.00128
-0.44%
$6.47 million $344,755
9:20 AM $0.00128
-0.02%
$6.47 million $343,497
9:19 AM $0.00128
-0.02%
$6.54 million $343,369