ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00181
-0.05%
$ 8.73 million $ 688,912
6:04 AM $ 0.00181
+0.00%
$ 8.72 million $ 688,962
6:03 AM $ 0.00181
+0.06%
$ 8.72 million $ 688,962
6:02 AM $ 0.0018
+0.00%
$ 8.72 million $ 688,993
6:01 AM $ 0.0018
-0.02%
$ 8.72 million $ 688,515
6:00 AM $ 0.0018
+0.00%
$ 8.72 million $ 688,531
5:59 AM $ 0.0018
+0.05%
$ 8.69 million $ 688,531
5:58 AM $ 0.0018
+0.00%
$ 8.69 million $ 688,340
5:57 AM $ 0.0018
+0.02%
$ 8.69 million $ 688,217
5:56 AM $ 0.0018
+0.00%
$ 8.69 million $ 688,174
5:55 AM $ 0.0018
+0.02%
$ 8.69 million $ 688,174
5:54 AM $ 0.0018
+0.00%
$ 8.68 million $ 688,813
5:53 AM $ 0.0018
-0.02%
$ 8.68 million $ 688,478
5:52 AM $ 0.0018
+0.00%
$ 8.68 million $ 688,542
5:51 AM $ 0.0018
+0.00%
$ 8.68 million $ 688,542
5:50 AM $ 0.0018
+0.00%
$ 8.68 million $ 689,110
5:49 AM $ 0.0018
+0.00%
$ 8.69 million $ 690,502
5:48 AM $ 0.0018
+0.00%
$ 8.69 million $ 690,502
5:47 AM $ 0.0018
+0.00%
$ 8.69 million $ 690,883
5:46 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,220
5:45 AM $ 0.0018
-0.01%
$ 8.69 million $ 691,381
5:44 AM $ 0.0018
+0.02%
$ 8.69 million $ 691,381
5:43 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,148
5:42 AM $ 0.0018
+0.04%
$ 8.69 million $ 690,715
5:41 AM $ 0.0018
+0.00%
$ 8.69 million $ 691,123
5:40 AM $ 0.0018
-0.03%
$ 8.69 million $ 691,123
5:39 AM $ 0.0018
+0.00%
$ 8.69 million $ 692,039
5:38 AM $ 0.0018
-0.02%
$ 8.69 million $ 692,523
5:37 AM $ 0.0018
+0.00%
$ 8.69 million $ 692,784
5:36 AM $ 0.00181
+0.00%
$ 8.69 million $ 691,560
5:35 AM $ 0.00181
+0.03%
$ 8.69 million $ 691,560
5:34 AM $ 0.00181
-0.04%
$ 8.71 million $ 691,312
5:33 AM $ 0.00181
+0.02%
$ 8.71 million $ 691,399
5:32 AM $ 0.00181
+0.00%
$ 8.71 million $ 691,403
5:31 AM $ 0.0018
+0.06%
$ 8.71 million $ 691,403
5:30 AM $ 0.0018
+0.00%
$ 8.71 million $ 690,478
5:29 AM $ 0.0018
+0.00%
$ 8.7 million $ 690,853
5:28 AM $ 0.0018
-0.02%
$ 8.7 million $ 690,853
5:27 AM $ 0.0018
-0.02%
$ 8.7 million $ 690,620
5:26 AM $ 0.0018
-0.04%
$ 8.7 million $ 691,070
5:25 AM $ 0.0018
+0.07%
$ 8.7 million $ 691,070
5:24 AM $ 0.0018
+0.00%
$ 8.7 million $ 691,771
5:23 AM $ 0.0018
+0.00%
$ 8.7 million $ 692,373
5:22 AM $ 0.00181
+0.00%
$ 8.7 million $ 691,911
5:21 AM $ 0.00181
+0.03%
$ 8.7 million $ 691,911
5:20 AM $ 0.0018
+0.00%
$ 8.7 million $ 688,836
5:19 AM $ 0.0018
+0.02%
$ 8.7 million $ 689,121
5:18 AM $ 0.0018
+0.00%
$ 8.7 million $ 688,626
5:17 AM $ 0.0018
+0.00%
$ 8.7 million $ 688,626
5:16 AM $ 0.0018
+0.00%
$ 8.7 million $ 687,639