ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00726
-2.17%
$49.4 million $14.95 million
Mar 9, 2024 $0.00742
+13.63%
$50.5 million $23.84 million
Mar 8, 2024 $0.00652
-17.96%
$44.35 million $38.68 million
Mar 7, 2024 $0.00801
+66.58%
$54.5 million $50.16 million
Mar 6, 2024 $0.00481
+17.86%
$32.72 million $4.34 million
Mar 5, 2024 $0.00404
-16.51%
$27.52 million $3.22 million
Mar 4, 2024 $0.00484
-3.28%
$32.96 million $3.63 million
Mar 3, 2024 $0.00501
-0.65%
$34.08 million $2.49 million
Mar 2, 2024 $0.00504
-6.67%
$34.28 million $3.26 million
Mar 1, 2024 $0.00541
+1.32%
$36.79 million $4.08 million
Feb 29, 2024 $0.00534
-1.80%
$36.31 million $7.91 million
Feb 28, 2024 $0.00543
+9.64%
$36.96 million $21.17 million
Feb 27, 2024 $0.00496
-8.02%
$33.72 million $63.26 million
Feb 26, 2024 $0.00539
+22.37%
$36.66 million $28.55 million
Feb 25, 2024 $0.0044
+32.38%
$29.96 million $12.94 million
Feb 24, 2024 $0.00333
+17.89%
$22.64 million $15.09 million
Feb 23, 2024 $0.00285
+3.87%
$19.37 million $734,933
Feb 22, 2024 $0.00274
-1.48%
$18.64 million $497,588
Feb 21, 2024 $0.00278
+4.92%
$18.93 million $2.49 million
Feb 20, 2024 $0.00265
+0.83%
$18.04 million $268,264
Feb 19, 2024 $0.00263
+5.30%
$17.89 million $497,614
Feb 18, 2024 $0.0025
-1.39%
$16.99 million $138,948
Feb 17, 2024 $0.00253
-3.98%
$17.23 million $193,342
Feb 16, 2024 $0.00263
-1.44%
$17.87 million $198,880
Feb 15, 2024 $0.00267
+0.30%
$18.19 million $244,162
Feb 14, 2024 $0.00268
+6.87%
$18.24 million $391,036
Feb 13, 2024 $0.00251
-5.97%
$17.07 million $268,343
Feb 12, 2024 $0.00267
+0.15%
$18.15 million $303,166
Feb 11, 2024 $0.00266
-1.97%
$18.13 million $278,701
Feb 10, 2024 $0.0027
+0.42%
$18.36 million $270,989
Feb 9, 2024 $0.00269
+0.91%
$18.29 million $381,645
Feb 8, 2024 $0.00266
+0.71%
$18.12 million $286,739
Feb 7, 2024 $0.00264
+4.50%
$17.99 million $1.22 million
Feb 6, 2024 $0.00253
+3.10%
$17.21 million $3.31 million
Feb 5, 2024 $0.00244
+3.88%
$16.58 million $1.39 million
Feb 4, 2024 $0.00239
-1.57%
$16.23 million $367,719
Feb 3, 2024 $0.00242
-1.10%
$16.49 million $169,484
Feb 2, 2024 $0.00245
+0.80%
$16.69 million $647,437
Feb 1, 2024 $0.00242
+0.52%
$16.43 million $725,747
Jan 31, 2024 $0.0024
-4.28%
$16.34 million $815,388
Jan 30, 2024 $0.00251
+10.24%
$17.07 million $2.76 million
Jan 29, 2024 $0.00228
-0.36%
$15.49 million $158,051
Jan 28, 2024 $0.00228
-5.46%
$15.54 million $395,938
Jan 27, 2024 $0.00242
+6.63%
$16.44 million $2.93 million
Jan 26, 2024 $0.00226
+6.21%
$15.41 million $454,875
Jan 25, 2024 $0.00213
+3.42%
$14.49 million $183,842
Jan 24, 2024 $0.00206
-0.14%
$14.01 million $226,473
Jan 23, 2024 $0.00206
-2.15%
$14.03 million $288,413
Jan 22, 2024 $0.00211
-2.07%
$14.34 million $79,825
Jan 21, 2024 $0.00215
-6.54%
$14.64 million $57,726