ELYSIA Historical Data

EL Page 19
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00196
+0.25%
$ 9.41 million $ 44,539
Mar 4, 6 PM $ 0.00195
+0.24%
$ 9.39 million $ 42,040
Mar 4, 5 PM $ 0.00195
+0.19%
$ 9.37 million $ 40,204
Mar 4, 4 PM $ 0.00196
+0.82%
$ -- $ 40,594
Mar 4, 1 PM $ 0.00195
-0.26%
$ 9.36 million $ 109,487
Mar 4, 12 PM $ 0.00195
+0.66%
$ 9.39 million $ 107,224
Mar 4, 11 AM $ 0.00194
-0.19%
$ 9.33 million $ 105,754
Mar 4, 9 AM $ 0.00193
+0.89%
$ 9.29 million $ 97,133
Mar 4, 8 AM $ 0.00191
+0.20%
$ 9.21 million $ 90,659
Mar 4, 7 AM $ 0.00191
+0.23%
$ 9.19 million $ 87,361
Mar 4, 6 AM $ 0.00191
+0.70%
$ 9.17 million $ 83,167
Mar 4, 5 AM $ 0.00189
+0.56%
$ 9.11 million $ 77,031
Mar 4, 4 AM $ 0.00188
-0.36%
$ 9.06 million $ 71,526
Mar 4, 3 AM $ 0.00189
-0.80%
$ 9.08 million $ 70,356
Mar 4, 2 AM $ 0.0019
-0.43%
$ 9.16 million $ 55,930
Mar 4, 1 AM $ 0.00191
+0.17%
$ 9.2 million $ 54,619
Mar 4, 12 AM $ 0.00191
-0.99%
$ 9.18 million $ 51,377
Mar 3, 11 PM $ 0.00193
-0.43%
$ 9.27 million $ 42,528
Mar 3, 10 PM $ 0.00194
+0.18%
$ 9.31 million $ 40,886
Mar 3, 9 PM $ 0.00193
-0.02%
$ 9.3 million $ 40,121
Mar 3, 8 PM $ 0.00193
-0.03%
$ 9.3 million $ 38,176
Mar 3, 7 PM $ 0.00193
-0.41%
$ 9.3 million $ 37,797
Mar 3, 6 PM $ 0.00194
+0.08%
$ 9.34 million $ 37,334
Mar 3, 5 PM $ 0.00194
+0.04%
$ 9.33 million $ 37,081
Mar 3, 4 PM $ 0.00194
-1.10%
$ 9.33 million $ 36,015
Mar 3, 3 PM $ 0.00193
-0.10%
$ 9.27 million $ 33,233
Mar 3, 2 PM $ 0.00193
-0.29%
$ 9.28 million $ 86,357
Mar 3, 1 PM $ 0.00194
-0.05%
$ 9.31 million $ 82,555
Mar 3, 12 PM $ 0.00194
+0.87%
$ 9.31 million $ 82,341
Mar 3, 11 AM $ 0.00192
+0.25%
$ 9.23 million $ 73,450
Mar 3, 10 AM $ 0.00191
-0.74%
$ 9.21 million $ 70,388
Mar 3, 9 AM $ 0.00193
-0.13%
$ 9.28 million $ 67,455
Mar 3, 8 AM $ 0.00193
-0.68%
$ 9.29 million $ 66,894
Mar 3, 7 AM $ 0.00194
-0.79%
$ 9.35 million $ 64,363
Mar 3, 6 AM $ 0.00196
+0.40%
$ 9.43 million $ 62,688
Mar 3, 5 AM $ 0.00195
-0.46%
$ 9.39 million $ 62,432
Mar 3, 4 AM $ 0.00196
+0.40%
$ 9.43 million $ 59,188
Mar 3, 3 AM $ 0.00195
-0.04%
$ 9.4 million $ 58,550
Mar 3, 2 AM $ 0.00195
-0.23%
$ 9.4 million $ 54,194
Mar 3, 1 AM $ 0.00196
+0.08%
$ 9.42 million $ 53,218
Mar 3, 12 AM $ 0.00196
-0.77%
$ 9.41 million $ 58,640
Mar 2, 11 PM $ 0.00197
+0.07%
$ 9.49 million $ 55,848
Mar 2, 10 PM $ 0.00197
+0.31%
$ 9.48 million $ 52,317
Mar 2, 9 PM $ 0.00196
+0.22%
$ 9.45 million $ 52,823
Mar 2, 8 PM $ 0.00196
+0.01%
$ 9.43 million $ 52,364
Mar 2, 7 PM $ 0.00196
+0.04%
$ 9.43 million $ 56,028
Mar 2, 6 PM $ 0.00196
+0.11%
$ 9.42 million $ 58,432
Mar 2, 5 PM $ 0.00196
+0.09%
$ 9.41 million $ 61,744
Mar 2, 4 PM $ 0.00196
+0.23%
$ 9.41 million $ 65,829
Mar 2, 3 PM $ 0.00195
+1.25%
$ 9.38 million $ 65,271