ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.00123
-0.21%
$6.26 million $501,151
Jul 20, 12 PM $0.00123
+0.01%
$6.27 million $497,302
Jul 20, 11 AM $0.00123
+0.11%
$6.27 million $504,275
Jul 20, 10 AM $0.00123
+0.04%
$6.26 million $484,586
Jul 20, 9 AM $0.00123
+0.14%
$6.26 million $500,655
Jul 20, 8 AM $0.00123
+0.15%
$6.25 million $511,454
Jul 20, 7 AM $0.00122
-0.29%
$6.24 million $517,985
Jul 20, 6 AM $0.00123
-0.07%
$6.26 million $519,537
Jul 20, 5 AM $0.00123
+0.98%
$6.26 million $504,202
Jul 20, 4 AM $0.00122
-0.86%
$6.2 million $483,950
Jul 20, 3 AM $0.00123
-0.03%
$6.26 million $490,249
Jul 20, 2 AM $0.00123
-0.22%
$6.26 million $490,342
Jul 20, 1 AM $0.00123
+0.14%
$6.27 million $503,637
Jul 20, 12 AM $0.00123
-0.05%
$6.26 million $501,100
Jul 19, 11 PM $0.00123
+0.10%
$6.27 million $485,427
Jul 19, 10 PM $0.00123
+0.06%
$6.26 million $483,725
Jul 19, 9 PM $0.00123
-0.12%
$6.26 million $477,733
Jul 19, 8 PM $0.00123
+0.03%
$6.26 million $484,461
Jul 19, 7 PM $0.00123
-0.06%
$6.26 million $500,154
Jul 19, 6 PM $0.00123
-0.03%
$6.27 million $500,765
Jul 19, 5 PM $0.00123
+0.06%
$6.27 million $511,352
Jul 19, 4 PM $0.00123
+0.03%
$6.27 million $526,973
Jul 19, 3 PM $0.00123
+0.02%
$6.26 million $532,426
Jul 19, 2 PM $0.00123
+0.35%
$6.26 million $540,062
Jul 19, 1 PM $0.00122
-0.75%
$6.24 million $525,809
Jul 19, 12 PM $0.00123
+0.79%
$6.29 million $528,082
Jul 19, 11 AM $0.00122
-0.84%
$6.24 million $522,286
Jul 19, 10 AM $0.00123
+0.06%
$6.29 million $521,951
Jul 19, 9 AM $0.00123
+0.04%
$6.29 million $504,301
Jul 19, 8 AM $0.00123
-0.36%
$6.28 million $494,273
Jul 19, 7 AM $0.00124
-0.08%
$6.3 million $482,569
Jul 19, 6 AM $0.00124
+0.00%
$6.31 million $469,559
Jul 19, 5 AM $0.00124
+0.03%
$6.31 million $468,399
Jul 19, 4 AM $0.00124
+1.03%
$6.31 million $476,365
Jul 19, 3 AM $0.00122
-1.15%
$6.24 million $457,785
Jul 19, 2 AM $0.00124
+1.25%
$6.32 million $446,307
Jul 19, 1 AM $0.00122
-0.38%
$6.24 million $417,300
Jul 19, 12 AM $0.00123
+0.00%
$6.26 million $405,530
Jul 18, 11 PM $0.00123
+0.00%
$6.26 million $390,518
Jul 18, 10 PM $0.00123
+0.10%
$6.26 million $364,694
Jul 18, 9 PM $0.00123
+0.68%
$6.25 million $352,363
Jul 18, 8 PM $0.00122
-0.06%
$6.21 million $339,311
Jul 18, 7 PM $0.00122
+0.00%
$6.21 million $326,299
Jul 18, 6 PM $0.00122
+0.05%
$6.21 million $327,534
Jul 18, 5 PM $0.00122
-0.08%
$6.21 million $325,391
Jul 18, 4 PM $0.00122
-0.05%
$6.22 million $323,783
Jul 18, 3 PM $0.00122
-0.05%
$6.22 million $330,266
Jul 18, 2 PM $0.00122
-0.62%
$6.22 million $435,096
Jul 18, 1 PM $0.00123
-0.07%
$6.26 million $446,384
Jul 18, 12 PM $0.00123
+0.87%
$6.27 million $462,734