Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.00153
+0.01%
$7.81 million $4,069
Sep 9, 11 PM $0.00153
+0.79%
$7.81 million $3,596
Sep 9, 10 PM $0.00152
-0.51%
$7.75 million $3,552
Sep 9, 9 PM $0.00153
+0.17%
$7.79 million $3,162
Sep 9, 8 PM $0.00152
-0.21%
$7.77 million $2,135
Sep 9, 7 PM $0.00153
-0.22%
$7.79 million $1,726
Sep 9, 6 PM $0.00153
+0.27%
$7.81 million $1,704
Sep 9, 5 PM $0.00153
+1.20%
$7.79 million $1,134
Sep 9, 4 PM $0.00151
+0.21%
$7.69 million $279
Sep 9, 3 PM $0.0015
-2.64%
$7.68 million $311
Sep 9, 2 PM $0.00155
+0.84%
$7.89 million $17,787
Sep 9, 1 PM $0.00153
-0.31%
$7.82 million $17,527
Sep 9, 12 PM $0.00154
-0.50%
$7.85 million $17,072
Sep 9, 11 AM $0.00155
+0.04%
$7.88 million $17,132
Sep 9, 10 AM $0.00154
-0.06%
$7.88 million $16,618
Sep 9, 9 AM $0.00155
+0.80%
$7.89 million $16,390
Sep 9, 8 AM $0.00153
-0.48%
$7.82 million $15,927
Sep 9, 7 AM $0.00154
+0.11%
$7.86 million $15,285
Sep 9, 6 AM $0.00154
-0.72%
$7.85 million $14,642
Sep 9, 5 AM $0.00155
-0.09%
$7.91 million $13,331
Sep 9, 4 AM $0.00155
+0.06%
$7.92 million $14,075
Sep 9, 3 AM $0.00155
+1.05%
$7.91 million $14,067
Sep 9, 2 AM $0.00153
+0.21%
$7.83 million $13,860
Sep 9, 1 AM $0.00153
-0.10%
$7.81 million $12,457
Sep 9, 12 AM $0.00153
-0.90%
$7.82 million $11,867
Sep 8, 11 PM $0.00155
-0.33%
$7.89 million $11,433
Sep 8, 10 PM $0.00155
+1.03%
$7.92 million $10,708
Sep 8, 9 PM $0.00154
-1.03%
$7.84 million $10,018
Sep 8, 8 PM $0.00155
-0.07%
$7.92 million $9,309
Sep 8, 7 PM $0.00155
+0.00%
$7.93 million $8,960
Sep 8, 6 PM $0.00155
+0.05%
$7.93 million $8,960
Sep 8, 5 PM $0.00155
+0.02%
$7.92 million $8,381
Sep 8, 4 PM $0.00155
+2.96%
$7.92 million $7,887
Sep 8, 3 PM $0.00151
-0.71%
$7.69 million $1,265
Sep 8, 2 PM $0.00152
+0.21%
$7.75 million $17,432
Sep 8, 1 PM $0.00152
-0.82%
$7.73 million $16,977
Sep 8, 12 PM $0.00153
+2.19%
$7.8 million $17,519
Sep 8, 11 AM $0.0015
+0.10%
$7.63 million $15,147
Sep 8, 10 AM $0.00149
-0.03%
$7.62 million $12,835
Sep 8, 9 AM $0.00149
-0.26%
$7.62 million $12,194
Sep 8, 8 AM $0.0015
-0.22%
$7.64 million $12,044
Sep 8, 7 AM $0.0015
+0.23%
$7.66 million $11,920
Sep 8, 6 AM $0.0015
+0.32%
$7.64 million $12,192
Sep 8, 5 AM $0.00149
+0.97%
$7.62 million $13,127
Sep 8, 4 AM $0.00148
+0.60%
$7.54 million $15,825
Sep 8, 3 AM $0.00147
+0.36%
$7.5 million $24,022
Sep 8, 2 AM $0.00146
+0.26%
$7.47 million $32,029
Sep 8, 1 AM $0.00146
+0.05%
$7.45 million $45,208
Sep 8, 12 AM $0.00146
+0.28%
$7.45 million $58,943
Sep 7, 11 PM $0.00146
+0.07%
$7.43 million $79,879