ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00138
-1.77%
$ 6.72 million $ 170,214
Jun 4, 10 AM $ 0.00141
+0.58%
$ 6.84 million $ 197,651
Jun 4, 9 AM $ 0.0014
-1.55%
$ 6.8 million $ 195,066
Jun 4, 8 AM $ 0.00142
-0.44%
$ 6.91 million $ 178,711
Jun 4, 7 AM $ 0.00143
-0.84%
$ 6.94 million $ 174,791
Jun 4, 6 AM $ 0.00144
+0.40%
$ 7 million $ 177,193
Jun 4, 5 AM $ 0.00144
-0.72%
$ 6.97 million $ 181,774
Jun 4, 4 AM $ 0.00145
-0.07%
$ 7.02 million $ 180,522
Jun 4, 3 AM $ 0.00145
+0.03%
$ 7.02 million $ 174,408
Jun 4, 2 AM $ 0.00145
-0.39%
$ 7.04 million $ 182,640
Jun 4, 1 AM $ 0.00146
-1.21%
$ 7.06 million $ 168,988
Jun 4, 12 AM $ 0.00147
-0.54%
$ 7.15 million $ 167,255
Jun 3, 11 PM $ 0.00148
-0.16%
$ 7.19 million $ 173,040
Jun 3, 10 PM $ 0.00148
-0.53%
$ 7.2 million $ 194,464
Jun 3, 9 PM $ 0.00149
+0.29%
$ 7.24 million $ 205,176
Jun 3, 8 PM $ 0.00149
-0.09%
$ 7.22 million $ 209,217
Jun 3, 7 PM $ 0.00149
-0.49%
$ 7.23 million $ 216,885
Jun 3, 6 PM $ 0.0015
-0.22%
$ 7.26 million $ 234,227
Jun 3, 5 PM $ 0.0015
+0.27%
$ 7.28 million $ 240,368
Jun 3, 4 PM $ 0.0015
-0.53%
$ 7.26 million $ 248,484
Jun 3, 3 PM $ 0.0015
+0.15%
$ 7.3 million $ 257,855
Jun 3, 2 PM $ 0.0015
-0.49%
$ 7.28 million $ 438,207
Jun 3, 1 PM $ 0.00151
-1.16%
$ 7.31 million $ 501,299
Jun 3, 12 PM $ 0.00152
-0.20%
$ 7.4 million $ 523,175
Jun 3, 11 AM $ 0.00153
+0.07%
$ 7.41 million $ 540,562
Jun 3, 10 AM $ 0.00153
+0.28%
$ 7.41 million $ 542,949
Jun 3, 9 AM $ 0.00152
-0.13%
$ 7.39 million $ 556,728
Jun 3, 8 AM $ 0.00152
+0.25%
$ 7.4 million $ 575,656
Jun 3, 7 AM $ 0.00152
+0.02%
$ 7.38 million $ 581,505
Jun 3, 6 AM $ 0.00152
+0.70%
$ 7.38 million $ 592,077
Jun 3, 5 AM $ 0.00151
+0.87%
$ 7.32 million $ 594,743
Jun 3, 4 AM $ 0.0015
+0.04%
$ 7.26 million $ 579,616
Jun 3, 3 AM $ 0.00149
-0.62%
$ 7.26 million $ 575,637
Jun 3, 2 AM $ 0.0015
+0.51%
$ 7.3 million $ 549,643
Jun 3, 1 AM $ 0.0015
-0.33%
$ 7.26 million $ 538,359
Jun 3, 12 AM $ 0.0015
+1.35%
$ 7.29 million $ 522,997
Jun 2, 11 PM $ 0.00148
-5.98%
$ 7.2 million $ 495,164
Jun 2, 10 PM $ 0.00158
-0.03%
$ 7.65 million $ 446,195
Jun 2, 9 PM $ 0.00158
+0.72%
$ 7.66 million $ 433,789
Jun 2, 8 PM $ 0.00157
-0.48%
$ 7.6 million $ 427,731
Jun 2, 7 PM $ 0.00157
+0.10%
$ 7.64 million $ 417,868
Jun 2, 6 PM $ 0.00157
+0.03%
$ 7.63 million $ 397,979
Jun 2, 5 PM $ 0.00157
-0.02%
$ 7.63 million $ 389,022
Jun 2, 4 PM $ 0.00157
+1.09%
$ 7.63 million $ 378,191
Jun 2, 3 PM $ 0.00156
-2.26%
$ 7.55 million $ 367,820
Jun 2, 2 PM $ 0.00159
-0.63%
$ 7.72 million $ 406,592
Jun 2, 1 PM $ 0.0016
+1.38%
$ 7.77 million $ 344,168
Jun 2, 12 PM $ 0.00158
-2.31%
$ 7.67 million $ 334,165
Jun 2, 11 AM $ 0.00162
-0.05%
$ 7.85 million $ 324,079
Jun 2, 10 AM $ 0.00162
+0.94%
$ 7.86 million $ 321,030