ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00191
-0.84%
$ 9.16 million $ 1.43 million
Apr 19, 8 AM $ 0.00192
+1.11%
$ 9.24 million $ 1.43 million
Apr 19, 7 AM $ 0.0019
-0.29%
$ 9.14 million $ 1.42 million
Apr 19, 6 AM $ 0.00191
+0.45%
$ 9.17 million $ 1.41 million
Apr 19, 5 AM $ 0.0019
-1.29%
$ 9.13 million $ 1.39 million
Apr 19, 4 AM $ 0.00192
+0.46%
$ 9.24 million $ 1.38 million
Apr 19, 3 AM $ 0.00191
+1.40%
$ 9.2 million $ 1.35 million
Apr 19, 2 AM $ 0.00189
-1.14%
$ 9.08 million $ 1.31 million
Apr 19, 1 AM $ 0.00191
+1.13%
$ 9.18 million $ 1.3 million
Apr 19, 12 AM $ 0.00189
-6.35%
$ 9.08 million $ 1.14 million
Apr 18, 11 PM $ 0.00201
-1.25%
$ 9.69 million $ 1.08 million
Apr 18, 10 PM $ 0.00204
+6.46%
$ 9.81 million $ 829,378
Apr 18, 9 PM $ 0.00192
+0.35%
$ 9.21 million $ 296,255
Apr 18, 8 PM $ 0.00191
-0.49%
$ 9.18 million $ 293,065
Apr 18, 7 PM $ 0.00192
+1.91%
$ 9.23 million $ 283,731
Apr 18, 6 PM $ 0.00188
-0.85%
$ 9.05 million $ 279,018
Apr 18, 5 PM $ 0.0019
+1.05%
$ 9.13 million $ 272,913
Apr 18, 4 PM $ 0.00188
+0.51%
$ 9.04 million $ 262,420
Apr 18, 3 PM $ 0.00187
+0.88%
$ 8.99 million $ 175,760
Apr 18, 2 PM $ 0.00185
+0.82%
$ 8.91 million $ 251,075
Apr 18, 1 PM $ 0.00184
-0.46%
$ 8.84 million $ 279,172
Apr 18, 12 PM $ 0.00185
+0.02%
$ 8.88 million $ 319,104
Apr 18, 11 AM $ 0.00185
-1.71%
$ 8.88 million $ 322,833
Apr 18, 10 AM $ 0.00188
-0.40%
$ 9.03 million $ 305,502
Apr 18, 9 AM $ 0.00189
-0.87%
$ 9.07 million $ 304,381
Apr 18, 8 AM $ 0.0019
-0.15%
$ 9.15 million $ 316,223
Apr 18, 7 AM $ 0.0019
-0.03%
$ 9.16 million $ 326,606
Apr 18, 6 AM $ 0.00191
+0.52%
$ 9.16 million $ 333,799
Apr 18, 5 AM $ 0.0019
+0.57%
$ 9.12 million $ 333,270
Apr 18, 4 AM $ 0.00188
+0.26%
$ 9.07 million $ 347,502
Apr 18, 3 AM $ 0.00188
+0.01%
$ 9.04 million $ 344,965
Apr 18, 2 AM $ 0.00188
-0.01%
$ 9.04 million $ 344,544
Apr 18, 1 AM $ 0.00188
-0.17%
$ 9.04 million $ 344,433
Apr 18, 12 AM $ 0.00188
+0.98%
$ 9.06 million $ 348,280
Apr 17, 11 PM $ 0.00187
+0.82%
$ 8.97 million $ 336,609
Apr 17, 10 PM $ 0.00185
+0.14%
$ 8.9 million $ 330,741
Apr 17, 9 PM $ 0.00185
-0.20%
$ 8.89 million $ 331,144
Apr 17, 8 PM $ 0.00185
-2.44%
$ 8.9 million $ 330,246
Apr 17, 7 PM $ 0.0019
+0.05%
$ 9.13 million $ 323,352
Apr 17, 6 PM $ 0.0019
-0.11%
$ 9.12 million $ 334,638
Apr 17, 5 PM $ 0.0019
-0.17%
$ 9.13 million $ 336,560
Apr 17, 4 PM $ 0.0019
+0.23%
$ 9.15 million $ 337,089
Apr 17, 3 PM $ 0.0019
-1.19%
$ 9.13 million $ 334,603
Apr 17, 2 PM $ 0.00192
+0.94%
$ 9.24 million $ 392,547
Apr 17, 1 PM $ 0.0019
+0.29%
$ 9.15 million $ 380,239
Apr 17, 12 PM $ 0.0019
+0.72%
$ 9.12 million $ 349,625
Apr 17, 11 AM $ 0.00188
+0.34%
$ 9.06 million $ 335,491
Apr 17, 10 AM $ 0.00188
-0.05%
$ 9.03 million $ 334,791
Apr 17, 9 AM $ 0.00188
+0.19%
$ 9.03 million $ 333,533
Apr 17, 8 AM $ 0.00187
+0.84%
$ 9.02 million $ 308,795