ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00184
+0.04%
$ 8.87 million $ 279,257
4:40 PM $ 0.00184
+0.02%
$ 8.87 million $ 279,549
4:39 PM $ 0.00184
+0.03%
$ 8.87 million $ 279,549
4:38 PM $ 0.00184
-0.02%
$ 8.87 million $ 280,278
4:37 PM $ 0.00184
+0.00%
$ 8.87 million $ 280,338
4:36 PM $ 0.00184
-0.02%
$ 8.87 million $ 280,378
4:35 PM $ 0.00184
-0.04%
$ 8.87 million $ 280,392
4:34 PM $ 0.00184
+0.03%
$ 8.87 million $ 280,522
4:33 PM $ 0.00184
+0.06%
$ 8.87 million $ 280,522
4:32 PM $ 0.00184
-0.01%
$ 8.87 million $ 280,735
4:31 PM $ 0.00184
+0.05%
$ 8.87 million $ 281,495
4:30 PM $ 0.00184
+0.00%
$ 8.87 million $ 281,522
4:29 PM $ 0.00184
+0.00%
$ 8.87 million $ 281,501
4:28 PM $ 0.00184
+0.00%
$ 8.87 million $ 281,501
4:27 PM $ 0.00184
+0.00%
$ 8.87 million $ 281,986
4:26 PM $ 0.00184
-0.04%
$ 8.87 million $ 282,038
4:25 PM $ 0.00184
+0.03%
$ 8.87 million $ 282,032
4:24 PM $ 0.00184
-0.03%
$ 8.87 million $ 282,032
4:23 PM $ 0.00184
+0.00%
$ 8.87 million $ 282,040
4:22 PM $ 0.00184
+0.01%
$ 8.87 million $ 282,365
4:21 PM $ 0.00184
+0.00%
$ 8.87 million $ 282,493
4:20 PM $ 0.00184
-0.05%
$ 8.87 million $ 282,208
4:19 PM $ 0.00184
-0.01%
$ 8.86 million $ 282,105
4:18 PM $ 0.00184
+0.02%
$ 8.86 million $ 282,105
4:17 PM $ 0.00184
-0.05%
$ 8.86 million $ 284,409
4:16 PM $ 0.00184
+0.00%
$ 8.86 million $ 284,803
4:15 PM $ 0.00184
+0.00%
$ 8.86 million $ 284,810
4:14 PM $ 0.00184
+0.05%
$ 8.87 million $ 285,110
4:13 PM $ 0.00184
+0.00%
$ 8.87 million $ 285,110
4:12 PM $ 0.00184
-0.04%
$ 8.87 million $ 285,627
4:11 PM $ 0.00184
+0.01%
$ 8.87 million $ 285,669
4:10 PM $ 0.00184
+0.02%
$ 8.87 million $ 285,490
4:09 PM $ 0.00184
-0.01%
$ 8.86 million $ 285,738
4:08 PM $ 0.00184
+0.00%
$ 8.86 million $ 285,738
4:07 PM $ 0.00184
+0.00%
$ 8.86 million $ 286,447
4:06 PM $ 0.00184
-0.02%
$ 8.86 million $ 286,645
4:05 PM $ 0.00184
+0.00%
$ 8.86 million $ 287,224
4:04 PM $ 0.00184
+0.04%
$ 8.87 million $ 287,224
4:03 PM $ 0.00184
+0.00%
$ 8.87 million $ 287,582
4:02 PM $ 0.00184
-0.03%
$ 8.87 million $ 288,368
4:01 PM $ 0.00184
+0.00%
$ 8.87 million $ 288,922
4:00 PM $ 0.00184
-0.01%
$ 8.87 million $ 288,922
3:59 PM $ 0.00184
+0.02%
$ 8.87 million $ 289,339
3:58 PM $ 0.00184
-0.02%
$ 8.87 million $ 289,986
3:57 PM $ 0.00184
+0.05%
$ 8.87 million $ 290,644
3:56 PM $ 0.00184
-0.01%
$ 8.87 million $ 290,822
3:55 PM $ 0.00184
+0.04%
$ 8.87 million $ 290,822
3:54 PM $ 0.00184
-0.04%
$ 8.86 million $ 291,170
3:53 PM $ 0.00184
-0.04%
$ 8.86 million $ 291,325
3:52 PM $ 0.00184
-0.02%
$ 8.86 million $ 291,520