ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00125
-0.02%
$ 6.35 million $ 331,577
8:00 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,508
7:59 AM $ 0.00125
+0.05%
$ 6.36 million $ 331,541
7:58 AM $ 0.00124
-0.05%
$ 6.36 million $ 331,693
7:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,711
7:56 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,613
7:55 AM $ 0.00125
+0.02%
$ 6.36 million $ 331,166
7:54 AM $ 0.00125
-0.02%
$ 6.36 million $ 331,100
7:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,118
7:52 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,125
7:51 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,407
7:50 AM $ 0.00125
+0.02%
$ 6.36 million $ 331,336
7:49 AM $ 0.00125
-0.02%
$ 6.36 million $ 331,359
7:48 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,351
7:47 AM $ 0.00125
+0.05%
$ 6.36 million $ 331,357
7:46 AM $ 0.00124
-0.02%
$ 6.36 million $ 331,429
7:45 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,241
7:44 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,211
7:43 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,337
7:42 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,326
7:41 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,802
7:40 AM $ 0.00125
+0.02%
$ 6.35 million $ 331,801
7:39 AM $ 0.00124
-0.02%
$ 6.35 million $ 331,783
7:38 AM $ 0.00125
+0.00%
$ 6.35 million $ 332,274
7:37 AM $ 0.00125
+0.05%
$ 6.35 million $ 332,641
7:36 AM $ 0.00125
-0.02%
$ 6.35 million $ 333,316
7:35 AM $ 0.00125
+0.00%
$ 6.35 million $ 333,461
7:34 AM $ 0.00125
+0.00%
$ 6.36 million $ 333,404
7:33 AM $ 0.00125
+0.02%
$ 6.36 million $ 333,432
7:32 AM $ 0.00125
-0.02%
$ 6.36 million $ 333,510
7:31 AM $ 0.00125
+0.00%
$ 6.36 million $ 333,717
7:30 AM $ 0.00125
+0.02%
$ 6.36 million $ 333,695
7:29 AM $ 0.00125
+0.00%
$ 6.35 million $ 333,513
7:28 AM $ 0.00125
+0.00%
$ 6.35 million $ 333,544
7:27 AM $ 0.00125
-0.02%
$ 6.35 million $ 333,579
7:26 AM $ 0.00125
+0.00%
$ 6.35 million $ 334,552
7:25 AM $ 0.00125
+0.00%
$ 6.35 million $ 334,685
7:24 AM $ 0.00125
+0.02%
$ 6.36 million $ 334,703
7:23 AM $ 0.00125
-0.02%
$ 6.36 million $ 334,747
7:22 AM $ 0.00125
+0.02%
$ 6.36 million $ 334,798
7:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,837
7:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,856
7:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,834
7:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,865
7:17 AM $ 0.00125
-0.02%
$ 6.36 million $ 334,852
7:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 334,881
7:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,194
7:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,543
7:13 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,285
7:12 AM $ 0.00125
+0.00%
$ 6.36 million $ 335,320