ELYSIA Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00232
+1.03%
$15.81 million $74,959
Jan 19, 2024 $0.00229
-1.66%
$15.55 million $242,495
Jan 18, 2024 $0.00233
+1.20%
$15.82 million $161,844
Jan 17, 2024 $0.00229
+0.29%
$15.55 million $109,920
Jan 16, 2024 $0.00229
+2.76%
$15.57 million $299,204
Jan 15, 2024 $0.00223
-1.30%
$15.15 million $80,654
Jan 14, 2024 $0.00226
+0.23%
$15.35 million $79,815
Jan 13, 2024 $0.00225
-0.13%
$15.32 million $129,047
Jan 12, 2024 $0.00225
-2.91%
$15.32 million $302,852
Jan 11, 2024 $0.00232
+5.44%
$15.78 million $195,704
Jan 10, 2024 $0.0022
-2.29%
$14.97 million $224,587
Jan 9, 2024 $0.00225
+0.64%
$15.31 million $213,724
Jan 8, 2024 $0.00224
-3.71%
$15.21 million $208,821
Jan 7, 2024 $0.00232
-0.48%
$15.8 million $114,406
Jan 6, 2024 $0.00233
-0.78%
$15.87 million $206,799
Jan 5, 2024 $0.00235
-7.08%
$16 million $272,959
Jan 4, 2024 $0.00253
-0.41%
$17.22 million $128,075
Jan 3, 2024 $0.00254
-4.73%
$17.29 million $332,609
Jan 2, 2024 $0.00267
+6.27%
$18.15 million $207,330
Jan 1, 2024 $0.00251
-5.80%
$17.06 million $44,031
Dec 31, 2023 $0.00266
-2.27%
$18.11 million $163,111
Dec 30, 2023 $0.00272
-0.26%
$18.53 million $123,180
Dec 29, 2023 $0.00273
-1.20%
$18.6 million $559,280
Dec 28, 2023 $0.00277
-1.87%
$18.82 million $196,299
Dec 27, 2023 $0.00282
-3.52%
$19.18 million $479,241
Dec 26, 2023 $0.00292
-4.30%
$19.88 million $268,219
Dec 25, 2023 $0.00305
+0.98%
$20.78 million $225,960
Dec 24, 2023 $0.00302
-3.54%
$20.57 million $516,976
Dec 23, 2023 $0.00314
-0.18%
$21.34 million $404,155
Dec 22, 2023 $0.00312
-1.47%
$21.25 million $602,988
Dec 21, 2023 $0.00317
+5.81%
$21.56 million $685,634
Dec 20, 2023 $0.00302
+1.37%
$20.55 million $548,032
Dec 19, 2023 $0.003
+2.58%
$20.44 million $343,807
Dec 18, 2023 $0.00293
+1.11%
$19.93 million $437,591
Dec 17, 2023 $0.0029
-4.04%
$19.71 million $284,322
Dec 16, 2023 $0.00302
+4.01%
$20.53 million $645,946
Dec 15, 2023 $0.0029
-5.06%
$19.74 million $606,842
Dec 14, 2023 $0.00306
-5.97%
$20.8 million $2.77 million
Dec 13, 2023 $0.00325
+26.31%
$22.14 million $3.51 million
Dec 12, 2023 $0.00258
+2.00%
$17.53 million $457,813
Dec 11, 2023 $0.00253
-6.11%
$17.19 million $435,200
Dec 10, 2023 $0.00269
-1.45%
$18.3 million $266,091
Dec 9, 2023 $0.00273
-7.15%
$18.57 million $525,461
Dec 8, 2023 $0.00295
+16.32%
$20.04 million $1.58 million
Dec 7, 2023 $0.00255
+11.13%
$17.35 million $1.15 million
Dec 6, 2023 $0.00229
+0.58%
$15.59 million $447,301
Dec 5, 2023 $0.00228
-0.46%
$15.5 million $596,666
Dec 4, 2023 $0.00229
-2.27%
$15.57 million $768,641
Dec 3, 2023 $0.00234
+3.65%
$15.93 million $739,211
Dec 2, 2023 $0.00227
+1.37%
$15.43 million $215,937