Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.00146
+0.07%
$7.43 million $79,879
Sep 7, 10 PM $0.00145
+0.03%
$7.42 million $99,647
Sep 7, 9 PM $0.00145
-0.03%
$7.42 million $114,702
Sep 7, 8 PM $0.00145
+0.00%
$7.42 million $121,492
Sep 7, 7 PM $0.00145
+0.00%
$7.42 million $126,021
Sep 7, 6 PM $0.00145
+0.02%
$7.42 million $127,658
Sep 7, 5 PM $0.00145
+0.00%
$7.42 million $129,971
Sep 7, 4 PM $0.00145
+0.01%
$7.42 million $134,038
Sep 7, 3 PM $0.00145
-0.78%
$7.42 million $138,284
Sep 7, 2 PM $0.00147
+0.15%
$7.48 million $201,988
Sep 7, 1 PM $0.00146
-0.38%
$7.47 million $225,242
Sep 7, 12 PM $0.00147
+0.50%
$7.5 million $235,326
Sep 7, 11 AM $0.00146
-0.07%
$7.46 million $242,508
Sep 7, 10 AM $0.00146
-0.32%
$7.46 million $249,320
Sep 7, 9 AM $0.00147
+0.22%
$7.49 million $254,380
Sep 7, 8 AM $0.00146
+0.07%
$7.47 million $258,353
Sep 7, 7 AM $0.00146
-1.39%
$7.47 million $267,110
Sep 7, 6 AM $0.00148
-0.52%
$7.57 million $299,003
Sep 7, 5 AM $0.00149
-3.03%
$7.61 million $323,322
Sep 7, 4 AM $0.00154
+0.03%
$7.85 million $312,484
Sep 7, 3 AM $0.00154
+1.51%
$7.85 million $322,712
Sep 7, 2 AM $0.00152
-1.03%
$7.73 million $329,266
Sep 7, 1 AM $0.00153
+1.00%
$7.81 million $332,578
Sep 7, 12 AM $0.00152
-0.12%
$7.74 million $348,211
Sep 6, 11 PM $0.00152
-0.59%
$7.75 million $354,166
Sep 6, 10 PM $0.00153
-0.01%
$7.8 million $352,494
Sep 6, 9 PM $0.00153
+0.06%
$7.8 million $360,199
Sep 6, 8 PM $0.00153
+0.30%
$7.79 million $364,014
Sep 6, 7 PM $0.00152
+0.00%
$7.77 million $368,985
Sep 6, 6 PM $0.00152
-0.70%
$7.77 million $382,054
Sep 6, 5 PM $0.00153
+0.05%
$7.82 million $389,845
Sep 6, 4 PM $0.00153
-0.04%
$7.82 million $409,226
Sep 6, 3 PM $0.00153
+0.00%
$7.82 million $441,967
Sep 6, 2 PM $0.00153
+0.03%
$7.82 million $469,841
Sep 6, 1 PM $0.00153
+1.47%
$7.82 million $455,067
Sep 6, 12 PM $0.00151
-1.52%
$7.71 million $461,614
Sep 6, 11 AM $0.00153
+1.44%
$7.83 million $465,830
Sep 6, 10 AM $0.00151
-0.90%
$7.72 million $469,428
Sep 6, 9 AM $0.00153
-0.34%
$7.79 million $480,433
Sep 6, 8 AM $0.00153
+1.84%
$7.81 million $484,015
Sep 6, 7 AM $0.0015
-2.05%
$7.67 million $484,668
Sep 6, 6 AM $0.00154
+1.09%
$7.83 million $460,880
Sep 6, 5 AM $0.00152
+1.13%
$7.74 million $439,121
Sep 6, 4 AM $0.00151
+0.73%
$7.69 million $426,907
Sep 6, 3 AM $0.0015
-1.01%
$7.64 million $414,123
Sep 6, 2 AM $0.00151
+0.06%
$7.72 million $396,122
Sep 6, 1 AM $0.00151
-0.05%
$7.71 million $391,206
Sep 6, 12 AM $0.00151
+0.29%
$7.71 million $371,556
Sep 5, 11 PM $0.00151
+1.16%
$7.69 million $353,480
Sep 5, 10 PM $0.00149
-0.34%
$7.6 million $343,956