ELYSIA Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00186
+0.19%
$ 8.94 million $ 298,382
Apr 17, 6 AM $ 0.00186
-0.40%
$ 8.92 million $ 294,497
Apr 17, 5 AM $ 0.00186
-0.21%
$ 8.96 million $ 292,704
Apr 17, 4 AM $ 0.00187
+0.67%
$ 8.98 million $ 278,520
Apr 17, 3 AM $ 0.00185
+0.45%
$ 8.92 million $ 276,372
Apr 17, 2 AM $ 0.00184
+0.18%
$ 8.87 million $ 278,521
Apr 17, 1 AM $ 0.00184
-0.63%
$ 8.86 million $ 281,098
Apr 17, 12 AM $ 0.00185
-0.11%
$ 8.91 million $ 272,315
Apr 16, 11 PM $ 0.00186
-0.02%
$ 8.93 million $ 272,271
Apr 16, 10 PM $ 0.00186
+0.00%
$ 8.93 million $ 273,187
Apr 16, 9 PM $ 0.00186
+0.42%
$ 8.93 million $ 283,582
Apr 16, 8 PM $ 0.00185
-0.10%
$ 8.89 million $ 276,192
Apr 16, 7 PM $ 0.00185
+0.15%
$ 8.9 million $ 272,893
Apr 16, 6 PM $ 0.00185
+0.35%
$ 8.88 million $ 269,645
Apr 16, 5 PM $ 0.00184
+0.47%
$ 8.85 million $ 268,199
Apr 16, 4 PM $ 0.00183
-0.49%
$ 8.81 million $ 263,164
Apr 16, 3 PM $ 0.00184
-0.35%
$ 8.86 million $ 256,710
Apr 16, 2 PM $ 0.00185
+0.45%
$ 8.89 million $ 294,544
Apr 16, 1 PM $ 0.00184
-0.65%
$ 8.85 million $ 278,546
Apr 16, 12 PM $ 0.00185
+0.37%
$ 8.91 million $ 264,716
Apr 16, 11 AM $ 0.00184
+0.05%
$ 8.87 million $ 263,625
Apr 16, 10 AM $ 0.00184
-0.34%
$ 8.87 million $ 260,636
Apr 16, 9 AM $ 0.00185
+0.07%
$ 8.9 million $ 247,734
Apr 16, 8 AM $ 0.00185
+0.89%
$ 8.89 million $ 235,675
Apr 16, 7 AM $ 0.00183
-0.05%
$ 8.81 million $ 224,378
Apr 16, 6 AM $ 0.00183
-0.05%
$ 8.82 million $ 227,990
Apr 16, 5 AM $ 0.00183
-0.08%
$ 8.82 million $ 226,247
Apr 16, 4 AM $ 0.00183
+0.00%
$ 8.83 million $ 227,428
Apr 16, 3 AM $ 0.00183
+0.90%
$ 8.83 million $ 225,601
Apr 16, 2 AM $ 0.00182
-0.21%
$ 8.75 million $ 222,751
Apr 16, 1 AM $ 0.00182
-0.24%
$ 8.76 million $ 216,814
Apr 16, 12 AM $ 0.00183
+0.12%
$ 8.79 million $ 212,939
Apr 15, 11 PM $ 0.00182
+0.48%
$ 8.78 million $ 210,955
Apr 15, 10 PM $ 0.00182
+0.11%
$ 8.74 million $ 203,011
Apr 15, 9 PM $ 0.00181
-0.57%
$ 8.73 million $ 191,056
Apr 15, 8 PM $ 0.00182
-0.05%
$ 8.78 million $ 189,412
Apr 15, 7 PM $ 0.00183
+0.21%
$ 8.78 million $ 184,762
Apr 15, 6 PM $ 0.00182
+0.03%
$ 8.76 million $ 176,352
Apr 15, 5 PM $ 0.00182
+0.07%
$ 8.76 million $ 178,588
Apr 15, 4 PM $ 0.00182
+0.04%
$ 8.75 million $ 181,846
Apr 15, 3 PM $ 0.00182
+0.49%
$ 8.75 million $ 182,645
Apr 15, 2 PM $ 0.00181
-0.49%
$ 8.71 million $ 241,962
Apr 15, 1 PM $ 0.00182
+0.30%
$ 8.75 million $ 253,094
Apr 15, 12 PM $ 0.00181
+0.40%
$ 8.72 million $ 253,984
Apr 15, 11 AM $ 0.00181
+0.26%
$ 8.69 million $ 244,107
Apr 15, 10 AM $ 0.0018
+0.80%
$ 8.67 million $ 232,409
Apr 15, 9 AM $ 0.00179
-0.51%
$ 8.6 million $ 230,275
Apr 15, 8 AM $ 0.0018
+0.03%
$ 8.65 million $ 232,675
Apr 15, 7 AM $ 0.0018
+0.03%
$ 8.65 million $ 233,702
Apr 15, 6 AM $ 0.0018
-0.36%
$ 8.65 million $ 231,247