ELYSIA Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.00123
+0.87%
$6.27 million $462,734
Jul 18, 11 AM $0.00122
+0.00%
$6.21 million $453,307
Jul 18, 10 AM $0.00122
+0.00%
$6.21 million $448,650
Jul 18, 9 AM $0.00122
-0.10%
$6.21 million $450,222
Jul 18, 8 AM $0.00122
+0.07%
$6.22 million $448,057
Jul 18, 7 AM $0.00122
+0.06%
$6.22 million $446,595
Jul 18, 6 AM $0.00122
-0.01%
$6.22 million $447,716
Jul 18, 5 AM $0.00122
+0.05%
$6.22 million $448,872
Jul 18, 4 AM $0.00122
+0.56%
$6.21 million $442,992
Jul 18, 3 AM $0.00121
-2.22%
$6.18 million $442,004
Jul 18, 2 AM $0.00124
+2.05%
$6.32 million $435,719
Jul 18, 1 AM $0.00121
+1.00%
$6.19 million $426,019
Jul 18, 12 AM $0.0012
+0.74%
$6.13 million $420,693
Jul 17, 11 PM $0.00119
-1.09%
$6.09 million $413,009
Jul 17, 10 PM $0.00121
+1.70%
$6.15 million $410,829
Jul 17, 9 PM $0.00119
-1.40%
$6.05 million $402,439
Jul 17, 8 PM $0.0012
+0.03%
$6.14 million $396,496
Jul 17, 7 PM $0.0012
+1.96%
$6.14 million $390,520
Jul 17, 6 PM $0.00118
-0.01%
$6.02 million $381,916
Jul 17, 5 PM $0.00118
+0.03%
$6.02 million $361,016
Jul 17, 4 PM $0.00118
-0.06%
$6.02 million $340,197
Jul 17, 3 PM $0.00118
-2.89%
$6.02 million $321,378
Jul 17, 2 PM $0.00121
+2.31%
$6.2 million $246,125
Jul 17, 1 PM $0.00119
-1.38%
$6.06 million $228,366
Jul 17, 12 PM $0.0012
+0.01%
$6.14 million $201,804
Jul 17, 11 AM $0.0012
+0.08%
$6.14 million $204,721
Jul 17, 10 AM $0.0012
+0.73%
$6.14 million $202,641
Jul 17, 9 AM $0.00119
-0.78%
$6.09 million $199,666
Jul 17, 8 AM $0.0012
-0.17%
$6.14 million $213,570
Jul 17, 7 AM $0.00121
+1.04%
$6.15 million $220,209
Jul 17, 6 AM $0.00119
-1.13%
$6.09 million $225,201
Jul 17, 5 AM $0.00121
+0.98%
$6.16 million $222,406
Jul 17, 4 AM $0.0012
-1.13%
$6.1 million $217,947
Jul 17, 3 AM $0.00121
-0.01%
$6.17 million $210,861
Jul 17, 2 AM $0.00121
+0.11%
$6.17 million $209,856
Jul 17, 1 AM $0.00121
+1.57%
$6.16 million $205,570
Jul 17, 12 AM $0.00119
-0.08%
$6.07 million $212,485
Jul 16, 11 PM $0.00119
-0.29%
$6.07 million $225,264
Jul 16, 10 PM $0.00119
+0.00%
$6.09 million $224,021
Jul 16, 9 PM $0.00119
+0.26%
$6.09 million $230,817
Jul 16, 8 PM $0.00119
+0.15%
$6.07 million $238,316
Jul 16, 7 PM $0.00119
+0.04%
$6.06 million $241,518
Jul 16, 6 PM $0.00119
-0.07%
$6.06 million $245,447
Jul 16, 5 PM $0.00119
-0.28%
$6.07 million $248,545
Jul 16, 4 PM $0.00119
-0.11%
$6.08 million $249,138
Jul 16, 3 PM $0.00119
-1.27%
$6.09 million $263,141
Jul 16, 2 PM $0.00121
-0.14%
$6.17 million $392,581
Jul 16, 1 PM $0.00121
+0.50%
$6.18 million $402,496
Jul 16, 12 PM $0.0012
-0.58%
$6.15 million $455,732
Jul 16, 11 AM $0.00121
-0.15%
$6.18 million $465,759