ELYSIA Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00162
+0.94%
$ 7.86 million $ 321,030
Jun 2, 9 AM $ 0.0016
-1.86%
$ 7.78 million $ 307,217
Jun 2, 8 AM $ 0.00164
+0.50%
$ 7.94 million $ 264,993
Jun 2, 7 AM $ 0.00163
-0.31%
$ 7.9 million $ 266,518
Jun 2, 6 AM $ 0.00163
-0.33%
$ 7.93 million $ 267,109
Jun 2, 5 AM $ 0.00164
+0.19%
$ 7.96 million $ 271,428
Jun 2, 4 AM $ 0.00164
-0.18%
$ 7.94 million $ 275,122
Jun 2, 3 AM $ 0.00164
+0.36%
$ 7.96 million $ 283,219
Jun 2, 2 AM $ 0.00163
-0.24%
$ 7.93 million $ 287,516
Jun 2, 1 AM $ 0.00164
+0.08%
$ 7.95 million $ 294,659
Jun 2, 12 AM $ 0.00164
-1.89%
$ 7.94 million $ 296,363
Jun 1, 11 PM $ 0.00166
-0.78%
$ 8.08 million $ 294,101
Jun 1, 10 PM $ 0.00168
+0.45%
$ 8.14 million $ 293,413
Jun 1, 9 PM $ 0.00167
-0.62%
$ 8.1 million $ 292,764
Jun 1, 8 PM $ 0.00168
+0.64%
$ 8.15 million $ 291,662
Jun 1, 7 PM $ 0.00167
+0.66%
$ 8.1 million $ 292,279
Jun 1, 6 PM $ 0.00166
-0.05%
$ 8.05 million $ 293,351
Jun 1, 5 PM $ 0.00166
-0.70%
$ 8.05 million $ 291,860
Jun 1, 4 PM $ 0.00167
-0.37%
$ 8.11 million $ 290,519
Jun 1, 3 PM $ 0.00168
+0.04%
$ 8.14 million $ 288,826
Jun 1, 2 PM $ 0.00168
-0.34%
$ 8.14 million $ 584,785
Jun 1, 1 PM $ 0.00168
-0.11%
$ 8.17 million $ 603,767
Jun 1, 12 PM $ 0.00168
+0.15%
$ 8.18 million $ 601,279
Jun 1, 11 AM $ 0.00168
-0.62%
$ 8.12 million $ 595,519
Jun 1, 10 AM $ 0.00169
+0.07%
$ 8.17 million $ 598,472
Jun 1, 9 AM $ 0.00169
+0.12%
$ 8.17 million $ 599,590
Jun 1, 8 AM $ 0.00169
-0.22%
$ 8.16 million $ 606,213
Jun 1, 7 AM $ 0.00169
-0.34%
$ 8.17 million $ 611,564
Jun 1, 6 AM $ 0.0017
+0.07%
$ 8.2 million $ 618,356
Jun 1, 5 AM $ 0.0017
+0.16%
$ 8.2 million $ 614,835
Jun 1, 4 AM $ 0.0017
-0.22%
$ 8.18 million $ 618,178
Jun 1, 3 AM $ 0.0017
-0.10%
$ 8.2 million $ 619,875
Jun 1, 2 AM $ 0.0017
+1.06%
$ 8.21 million $ 619,664
Jun 1, 1 AM $ 0.00168
-0.58%
$ 8.12 million $ 619,423
Jun 1, 12 AM $ 0.00169
-0.77%
$ 8.17 million $ 614,582
May 31, 11 PM $ 0.00171
+0.14%
$ 8.23 million $ 614,006
May 31, 10 PM $ 0.0017
+0.17%
$ 8.22 million $ 612,406
May 31, 9 PM $ 0.0017
-0.27%
$ 8.21 million $ 618,619
May 31, 8 PM $ 0.00171
+0.29%
$ 8.23 million $ 622,676
May 31, 7 PM $ 0.0017
+0.02%
$ 8.21 million $ 626,544
May 31, 6 PM $ 0.0017
-0.01%
$ 8.21 million $ 628,144
May 31, 5 PM $ 0.0017
-0.07%
$ 8.21 million $ 638,672
May 31, 4 PM $ 0.0017
-0.33%
$ 8.21 million $ 646,578
May 31, 3 PM $ 0.00171
-1.34%
$ 8.24 million $ 643,420
May 31, 2 PM $ 0.00173
-0.15%
$ 8.35 million $ 526,932
May 31, 1 PM $ 0.00173
+0.52%
$ 8.36 million $ 495,042
May 31, 12 PM $ 0.00173
+0.38%
$ 8.32 million $ 484,447
May 31, 11 AM $ 0.00172
-0.36%
$ 8.29 million $ 465,012
May 31, 10 AM $ 0.00172
+0.02%
$ 8.32 million $ 455,602
May 31, 9 AM $ 0.00172
-0.01%
$ 8.32 million $ 452,258