ELYSIA Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00125
-0.02%
$ 6.36 million $ 325,174
8:22 AM $ 0.00125
+0.00%
$ 6.36 million $ 325,623
8:21 AM $ 0.00125
-0.02%
$ 6.36 million $ 327,248
8:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 327,186
8:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 327,661
8:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 328,142
8:17 AM $ 0.00125
+0.00%
$ 6.36 million $ 328,381
8:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 329,288
8:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 329,878
8:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 329,946
8:13 AM $ 0.00125
+0.00%
$ 6.36 million $ 329,981
8:12 AM $ 0.00125
+0.02%
$ 6.36 million $ 329,908
8:11 AM $ 0.00125
+0.00%
$ 6.36 million $ 329,849
8:10 AM $ 0.00125
+0.02%
$ 6.36 million $ 329,739
8:09 AM $ 0.00125
+0.00%
$ 6.36 million $ 329,505
8:08 AM $ 0.00125
-0.02%
$ 6.36 million $ 329,336
8:07 AM $ 0.00125
+0.03%
$ 6.36 million $ 329,468
8:06 AM $ 0.00125
-0.02%
$ 6.36 million $ 330,450
8:05 AM $ 0.00125
+0.02%
$ 6.36 million $ 330,488
8:04 AM $ 0.00124
+0.00%
$ 6.35 million $ 330,552
8:03 AM $ 0.00124
+0.02%
$ 6.35 million $ 330,565
8:02 AM $ 0.00124
+0.00%
$ 6.35 million $ 331,517
8:01 AM $ 0.00125
-0.02%
$ 6.35 million $ 331,577
8:00 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,508
7:59 AM $ 0.00125
+0.05%
$ 6.36 million $ 331,541
7:58 AM $ 0.00124
-0.05%
$ 6.36 million $ 331,693
7:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,711
7:56 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,613
7:55 AM $ 0.00125
+0.02%
$ 6.36 million $ 331,166
7:54 AM $ 0.00125
-0.02%
$ 6.36 million $ 331,100
7:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,118
7:52 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,125
7:51 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,407
7:50 AM $ 0.00125
+0.02%
$ 6.36 million $ 331,336
7:49 AM $ 0.00125
-0.02%
$ 6.36 million $ 331,359
7:48 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,351
7:47 AM $ 0.00125
+0.05%
$ 6.36 million $ 331,357
7:46 AM $ 0.00124
-0.02%
$ 6.36 million $ 331,429
7:45 AM $ 0.00125
+0.00%
$ 6.36 million $ 331,241
7:44 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,211
7:43 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,337
7:42 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,326
7:41 AM $ 0.00125
+0.00%
$ 6.35 million $ 331,802
7:40 AM $ 0.00125
+0.02%
$ 6.35 million $ 331,801
7:39 AM $ 0.00124
-0.02%
$ 6.35 million $ 331,783
7:38 AM $ 0.00125
+0.00%
$ 6.35 million $ 332,274
7:37 AM $ 0.00125
+0.05%
$ 6.35 million $ 332,641
7:36 AM $ 0.00125
-0.02%
$ 6.35 million $ 333,316
7:35 AM $ 0.00125
+0.00%
$ 6.35 million $ 333,461
7:34 AM $ 0.00125
+0.00%
$ 6.36 million $ 333,404