ELYSIA Historical Data

EL Page 20
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00184
+0.00%
$ 8.87 million $ 272,433
5:43 PM $ 0.00184
+0.00%
$ 8.87 million $ 272,477
5:42 PM $ 0.00184
+0.06%
$ 8.87 million $ 272,745
5:41 PM $ 0.00184
-0.04%
$ 8.87 million $ 272,807
5:40 PM $ 0.00184
-0.03%
$ 8.87 million $ 272,807
5:39 PM $ 0.00184
+0.00%
$ 8.87 million $ 272,913
5:38 PM $ 0.00184
-0.04%
$ 8.87 million $ 272,904
5:37 PM $ 0.00185
+0.00%
$ 8.87 million $ 273,002
5:36 PM $ 0.00185
+0.05%
$ 8.87 million $ 273,002
5:35 PM $ 0.00184
-0.04%
$ 8.87 million $ 272,970
5:34 PM $ 0.00184
+0.04%
$ 8.87 million $ 273,397
5:33 PM $ 0.00184
+0.00%
$ 8.87 million $ 273,631
5:32 PM $ 0.00184
+0.01%
$ 8.87 million $ 273,631
5:31 PM $ 0.00184
+0.04%
$ 8.87 million $ 273,738
5:30 PM $ 0.00184
-0.04%
$ 8.87 million $ 273,913
5:29 PM $ 0.00184
+0.04%
$ 8.87 million $ 274,097
5:28 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,097
5:27 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,249
5:26 PM $ 0.00184
-0.04%
$ 8.87 million $ 274,192
5:25 PM $ 0.00184
+0.05%
$ 8.87 million $ 274,158
5:24 PM $ 0.00184
-0.03%
$ 8.87 million $ 274,158
5:23 PM $ 0.00184
+0.01%
$ 8.87 million $ 274,150
5:22 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,193
5:21 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,561
5:20 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,489
5:19 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,515
5:18 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,515
5:17 PM $ 0.00184
+0.04%
$ 8.87 million $ 274,313
5:16 PM $ 0.00184
+0.01%
$ 8.87 million $ 274,481
5:15 PM $ 0.00184
-0.05%
$ 8.87 million $ 274,543
5:14 PM $ 0.00184
+0.02%
$ 8.87 million $ 274,431
5:13 PM $ 0.00184
+0.03%
$ 8.87 million $ 274,431
5:12 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,792
5:11 PM $ 0.00184
+0.06%
$ 8.87 million $ 274,832
5:10 PM $ 0.00184
+0.00%
$ 8.87 million $ 274,885
5:09 PM $ 0.00184
-0.04%
$ 8.87 million $ 274,893
5:08 PM $ 0.00184
-0.04%
$ 8.87 million $ 274,964
5:07 PM $ 0.00185
+0.04%
$ 8.87 million $ 274,964
5:06 PM $ 0.00184
+0.01%
$ 8.87 million $ 275,735
5:05 PM $ 0.00184
-0.04%
$ 8.87 million $ 276,288
5:04 PM $ 0.00184
+0.02%
$ 8.87 million $ 278,168
5:03 PM $ 0.00184
+0.04%
$ 8.87 million $ 278,168
5:02 PM $ 0.00184
-0.03%
$ 8.87 million $ 278,335
5:01 PM $ 0.00184
+0.04%
$ 8.87 million $ 278,303
5:00 PM $ 0.00184
+0.00%
$ 8.87 million $ 278,828
4:59 PM $ 0.00184
-0.04%
$ 8.87 million $ 278,740
4:58 PM $ 0.00184
+0.01%
$ 8.87 million $ 278,930
4:57 PM $ 0.00184
-0.05%
$ 8.87 million $ 278,930
4:56 PM $ 0.00184
+0.01%
$ 8.87 million $ 278,873
4:55 PM $ 0.00184
-0.01%
$ 8.87 million $ 278,761