ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00224
-0.90%
$15.22 million $140,648
Nov 30, 2023 $0.00226
-6.20%
$15.35 million $250,779
Nov 29, 2023 $0.00239
+4.04%
$16.29 million $459,097
Nov 28, 2023 $0.0023
+5.23%
$15.65 million $251,840
Nov 27, 2023 $0.00219
+1.60%
$14.88 million $175,881
Nov 26, 2023 $0.00215
-3.67%
$14.65 million $134,149
Nov 25, 2023 $0.00223
+3.15%
$15.2 million $142,688
Nov 24, 2023 $0.00217
+2.77%
$14.74 million $112,634
Nov 23, 2023 $0.00211
-1.30%
$14.34 million $170,602
Nov 22, 2023 $0.00214
+0.73%
$14.53 million $264,499
Nov 21, 2023 $0.00212
-2.33%
$14.42 million $2.08 million
Nov 20, 2023 $0.00217
+5.52%
$14.77 million $2.22 million
Nov 19, 2023 $0.00206
-0.15%
$14.03 million $57,314
Nov 18, 2023 $0.00207
-0.57%
$14.05 million $64,899
Nov 17, 2023 $0.00208
+1.71%
$14.13 million $164,829
Nov 16, 2023 $0.00209
-3.12%
$14.22 million $234,248
Nov 15, 2023 $0.00216
+0.55%
$14.68 million $73,905
Nov 14, 2023 $0.00215
-0.48%
$14.6 million $184,173
Nov 13, 2023 $0.00216
+1.16%
$14.67 million $203,128
Nov 12, 2023 $0.00213
-4.30%
$14.5 million $200,000
Nov 11, 2023 $0.00223
+2.71%
$15.15 million $312,747
Nov 10, 2023 $0.00217
+4.11%
$14.75 million $142,978
Nov 9, 2023 $0.00208
-0.78%
$14.17 million $113,846
Nov 8, 2023 $0.0021
+0.43%
$14.28 million $83,877
Nov 7, 2023 $0.00209
+0.59%
$14.22 million $217,815
Nov 6, 2023 $0.00208
+1.00%
$14.14 million $105,556
Nov 5, 2023 $0.00206
-0.18%
$14 million $158,465
Nov 4, 2023 $0.00206
-1.06%
$14.03 million $86,372
Nov 3, 2023 $0.00208
+1.67%
$14.18 million $118,546
Nov 2, 2023 $0.00206
-5.30%
$13.99 million $300,149
Nov 1, 2023 $0.00217
+5.80%
$14.77 million $1.55 million
Oct 31, 2023 $0.00205
-5.75%
$13.97 million $1.19 million
Oct 30, 2023 $0.00218
+14.20%
$14.82 million $2.74 million
Oct 29, 2023 $0.00191
+1.30%
$12.98 million $44,412
Oct 28, 2023 $0.00188
-0.93%
$12.81 million $76,906
Oct 27, 2023 $0.0019
-0.54%
$12.93 million $69,947
Oct 26, 2023 $0.00191
+1.37%
$13 million $113,440
Oct 25, 2023 $0.00191
-0.07%
$12.98 million $88,289
Oct 24, 2023 $0.00191
+2.42%
$12.99 million $117,256
Oct 23, 2023 $0.00187
+0.94%
$12.71 million $72,416
Oct 22, 2023 $0.00185
-2.10%
$12.56 million $81,908
Oct 21, 2023 $0.00189
-1.02%
$12.84 million $38,460
Oct 20, 2023 $0.00191
+2.08%
$12.97 million $73,812
Oct 19, 2023 $0.00187
-0.04%
$12.7 million $45,466
Oct 18, 2023 $0.00187
-0.34%
$12.71 million $56,398
Oct 17, 2023 $0.00187
-1.02%
$12.75 million $72,057
Oct 16, 2023 $0.00189
+0.57%
$12.87 million $101,074
Oct 15, 2023 $0.00188
+0.11%
$12.8 million $97,955
Oct 14, 2023 $0.00188
+0.25%
$12.78 million $49,387
Oct 13, 2023 $0.00188
+0.55%
$12.77 million $58,525