Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.00215
-6.54%
$14.64 million $57,726
Jan 20, 2024 $0.00232
+1.03%
$15.81 million $74,959
Jan 19, 2024 $0.00229
-1.66%
$15.55 million $242,495
Jan 18, 2024 $0.00233
+1.20%
$15.82 million $161,844
Jan 17, 2024 $0.00229
+0.29%
$15.55 million $109,920
Jan 16, 2024 $0.00229
+2.76%
$15.57 million $299,204
Jan 15, 2024 $0.00223
-1.30%
$15.15 million $80,654
Jan 14, 2024 $0.00226
+0.23%
$15.35 million $79,815
Jan 13, 2024 $0.00225
-0.13%
$15.32 million $129,047
Jan 12, 2024 $0.00225
-2.91%
$15.32 million $302,852
Jan 11, 2024 $0.00232
+5.44%
$15.78 million $195,704
Jan 10, 2024 $0.0022
-2.29%
$14.97 million $224,587
Jan 9, 2024 $0.00225
+0.64%
$15.31 million $213,724
Jan 8, 2024 $0.00224
-3.71%
$15.21 million $208,821
Jan 7, 2024 $0.00232
-0.48%
$15.8 million $114,406
Jan 6, 2024 $0.00233
-0.78%
$15.87 million $206,799
Jan 5, 2024 $0.00235
-7.08%
$16 million $272,959
Jan 4, 2024 $0.00253
-0.41%
$17.22 million $128,075
Jan 3, 2024 $0.00254
-4.73%
$17.29 million $332,609
Jan 2, 2024 $0.00267
+6.27%
$18.15 million $207,330
Jan 1, 2024 $0.00251
-5.80%
$17.06 million $44,031
Dec 31, 2023 $0.00266
-2.27%
$18.11 million $163,111
Dec 30, 2023 $0.00272
-0.26%
$18.53 million $123,180
Dec 29, 2023 $0.00273
-1.20%
$18.6 million $559,280
Dec 28, 2023 $0.00277
-1.87%
$18.82 million $196,299
Dec 27, 2023 $0.00282
-3.52%
$19.18 million $479,241
Dec 26, 2023 $0.00292
-4.30%
$19.88 million $268,219
Dec 25, 2023 $0.00305
+0.98%
$20.78 million $225,960
Dec 24, 2023 $0.00302
-3.54%
$20.57 million $516,976
Dec 23, 2023 $0.00314
-0.18%
$21.34 million $404,155
Dec 22, 2023 $0.00312
-1.47%
$21.25 million $602,988
Dec 21, 2023 $0.00317
+5.81%
$21.56 million $685,634
Dec 20, 2023 $0.00302
+1.37%
$20.55 million $548,032
Dec 19, 2023 $0.003
+2.58%
$20.44 million $343,807
Dec 18, 2023 $0.00293
+1.11%
$19.93 million $437,591
Dec 17, 2023 $0.0029
-4.04%
$19.71 million $284,322
Dec 16, 2023 $0.00302
+4.01%
$20.53 million $645,946
Dec 15, 2023 $0.0029
-5.06%
$19.74 million $606,842
Dec 14, 2023 $0.00306
-5.97%
$20.8 million $2.77 million
Dec 13, 2023 $0.00325
+26.31%
$22.14 million $3.51 million
Dec 12, 2023 $0.00258
+2.00%
$17.53 million $457,813
Dec 11, 2023 $0.00253
-6.11%
$17.19 million $435,200
Dec 10, 2023 $0.00269
-1.45%
$18.3 million $266,091
Dec 9, 2023 $0.00273
-7.15%
$18.57 million $525,461
Dec 8, 2023 $0.00295
+16.32%
$20.04 million $1.58 million
Dec 7, 2023 $0.00255
+11.13%
$17.35 million $1.15 million
Dec 6, 2023 $0.00229
+0.58%
$15.59 million $447,301
Dec 5, 2023 $0.00228
-0.46%
$15.5 million $596,666
Dec 4, 2023 $0.00229
-2.27%
$15.57 million $768,641
Dec 3, 2023 $0.00234
+3.65%
$15.93 million $739,211