ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00172
-0.01%
$ 8.32 million $ 452,258
May 31, 8 AM $ 0.00172
+0.52%
$ 8.32 million $ 441,221
May 31, 7 AM $ 0.00172
-0.35%
$ 8.28 million $ 431,227
May 31, 6 AM $ 0.00172
+0.59%
$ 8.3 million $ 416,900
May 31, 5 AM $ 0.00171
-0.30%
$ 8.25 million $ 407,798
May 31, 4 AM $ 0.00172
-0.14%
$ 8.28 million $ 391,829
May 31, 3 AM $ 0.00172
+0.00%
$ 8.29 million $ 394,256
May 31, 2 AM $ 0.00172
+0.65%
$ 8.29 million $ 385,513
May 31, 1 AM $ 0.00171
-0.16%
$ 8.23 million $ 364,621
May 31, 12 AM $ 0.00171
+0.08%
$ 8.25 million $ 355,647
May 30, 11 PM $ 0.00171
+0.29%
$ 8.24 million $ 333,252
May 30, 10 PM $ 0.0017
-0.42%
$ 8.22 million $ 325,588
May 30, 9 PM $ 0.00171
-2.05%
$ 8.25 million $ 295,996
May 30, 8 PM $ 0.00175
+0.02%
$ 8.43 million $ 282,608
May 30, 7 PM $ 0.00175
-0.21%
$ 8.43 million $ 279,395
May 30, 6 PM $ 0.00175
-0.04%
$ 8.45 million $ 279,089
May 30, 5 PM $ 0.00175
+0.04%
$ 8.46 million $ 276,284
May 30, 4 PM $ 0.00175
+0.16%
$ 8.46 million $ 274,664
May 30, 3 PM $ 0.00175
-0.47%
$ 8.44 million $ 283,459
May 30, 2 PM $ 0.00176
+0.15%
$ 8.49 million $ 338,210
May 30, 1 PM $ 0.00176
+0.37%
$ 8.47 million $ 363,150
May 30, 12 PM $ 0.00175
+0.09%
$ 8.44 million $ 375,072
May 30, 11 AM $ 0.00175
-1.15%
$ 8.43 million $ 381,127
May 30, 10 AM $ 0.00177
+0.07%
$ 8.53 million $ 381,085
May 30, 9 AM $ 0.00177
+0.10%
$ 8.53 million $ 384,613
May 30, 8 AM $ 0.00177
-0.40%
$ 8.52 million $ 409,650
May 30, 7 AM $ 0.00177
+0.24%
$ 8.55 million $ 412,066
May 30, 6 AM $ 0.00177
-0.12%
$ 8.53 million $ 417,648
May 30, 5 AM $ 0.00177
-0.09%
$ 8.54 million $ 425,335
May 30, 4 AM $ 0.00177
+0.71%
$ 8.55 million $ 435,224
May 30, 3 AM $ 0.00176
-0.15%
$ 8.49 million $ 428,540
May 30, 2 AM $ 0.00176
+0.13%
$ 8.51 million $ 429,305
May 30, 1 AM $ 0.00176
+0.13%
$ 8.5 million $ 433,575
May 30, 12 AM $ 0.00176
-0.27%
$ 8.48 million $ 430,469
May 29, 11 PM $ 0.00176
+0.81%
$ 8.51 million $ 426,322
May 29, 10 PM $ 0.00175
-0.50%
$ 8.44 million $ 419,887
May 29, 9 PM $ 0.00176
+0.24%
$ 8.48 million $ 418,149
May 29, 8 PM $ 0.00176
-0.64%
$ 8.47 million $ 415,942
May 29, 7 PM $ 0.00177
+0.05%
$ 8.52 million $ 413,031
May 29, 6 PM $ 0.00177
-0.13%
$ 8.51 million $ 410,504
May 29, 5 PM $ 0.00177
+0.02%
$ 8.53 million $ 405,521
May 29, 4 PM $ 0.00177
-0.02%
$ 8.52 million $ 400,267
May 29, 3 PM $ 0.00177
+2.03%
$ 8.52 million $ 387,403
May 29, 2 PM $ 0.00173
-1.24%
$ 8.35 million $ 389,803
May 29, 1 PM $ 0.00175
+0.78%
$ 8.46 million $ 365,863
May 29, 12 PM $ 0.00174
-0.09%
$ 8.39 million $ 354,274
May 29, 11 AM $ 0.00174
-0.48%
$ 8.4 million $ 352,497
May 29, 10 AM $ 0.00175
-0.09%
$ 8.44 million $ 351,549
May 29, 9 AM $ 0.00175
-0.31%
$ 8.45 million $ 353,349
May 29, 8 AM $ 0.00176
-0.23%
$ 8.48 million $ 326,945