Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.00149
-0.34%
$7.6 million $343,956
Sep 5, 9 PM $0.00149
+0.27%
$7.63 million $327,671
Sep 5, 8 PM $0.00149
-1.55%
$7.61 million $323,331
Sep 5, 7 PM $0.00151
-0.02%
$7.73 million $318,396
Sep 5, 6 PM $0.00151
+1.51%
$7.73 million $308,893
Sep 5, 5 PM $0.00149
-0.25%
$7.62 million $304,720
Sep 5, 4 PM $0.0015
-1.19%
$7.63 million $278,696
Sep 5, 3 PM $0.00151
+0.44%
$7.72 million $253,022
Sep 5, 2 PM $0.0015
-0.93%
$7.67 million $288,137
Sep 5, 1 PM $0.00152
+0.04%
$7.74 million $298,665
Sep 5, 12 PM $0.00152
+0.09%
$7.74 million $326,561
Sep 5, 11 AM $0.00151
-1.32%
$7.73 million $377,635
Sep 5, 10 AM $0.00154
+0.68%
$7.83 million $385,316
Sep 5, 9 AM $0.00152
+0.06%
$7.78 million $378,959
Sep 5, 8 AM $0.00152
+0.45%
$7.77 million $385,065
Sep 5, 7 AM $0.00152
+0.10%
$7.74 million $385,374
Sep 5, 6 AM $0.00152
+2.29%
$7.73 million $397,768
Sep 5, 5 AM $0.00148
+0.04%
$7.56 million $393,368
Sep 5, 4 AM $0.00148
+0.04%
$7.56 million $393,619
Sep 5, 3 AM $0.00148
+0.09%
$7.55 million $399,249
Sep 5, 2 AM $0.00148
-0.48%
$7.55 million $403,596
Sep 5, 1 AM $0.00149
-0.77%
$7.58 million $403,417
Sep 5, 12 AM $0.0015
+0.55%
$7.64 million $423,143
Sep 4, 11 PM $0.00149
+0.07%
$7.6 million $436,612
Sep 4, 10 PM $0.00149
-1.89%
$7.59 million $444,805
Sep 4, 9 PM $0.00152
+1.46%
$7.74 million $465,525
Sep 4, 8 PM $0.0015
-0.75%
$7.63 million $500,829
Sep 4, 7 PM $0.00151
-0.08%
$7.68 million $517,534
Sep 4, 6 PM $0.00151
+0.88%
$7.69 million $539,521
Sep 4, 5 PM $0.00149
-0.09%
$7.62 million $547,072
Sep 4, 4 PM $0.0015
+0.34%
$7.63 million $557,906
Sep 4, 3 PM $0.00149
-1.49%
$7.6 million $578,241
Sep 4, 2 PM $0.00151
+1.38%
$7.71 million $682,763
Sep 4, 1 PM $0.00149
-1.55%
$7.61 million $753,090
Sep 4, 12 PM $0.00151
+0.30%
$7.73 million $767,618
Sep 4, 11 AM $0.00151
+0.76%
$7.7 million $738,615
Sep 4, 10 AM $0.0015
+0.78%
$7.64 million $736,195
Sep 4, 9 AM $0.00149
+0.18%
$7.58 million $737,678
Sep 4, 8 AM $0.00148
+0.11%
$7.57 million $732,874
Sep 4, 7 AM $0.00148
-0.62%
$7.56 million $732,048
Sep 4, 6 AM $0.00149
+0.69%
$7.61 million $731,224
Sep 4, 5 AM $0.00148
-0.69%
$7.56 million $724,327
Sep 4, 4 AM $0.00149
+0.10%
$7.62 million $739,933
Sep 4, 3 AM $0.00149
+0.72%
$7.61 million $745,529
Sep 4, 2 AM $0.00147
-0.83%
$7.52 million $750,050
Sep 4, 1 AM $0.00149
-2.98%
$7.58 million $757,260
Sep 4, 12 AM $0.00153
+1.94%
$7.81 million $745,563
Sep 3, 11 PM $0.0015
-1.03%
$7.67 million $719,542
Sep 3, 10 PM $0.00152
+0.30%
$7.74 million $709,350
Sep 3, 9 PM $0.00151
+1.37%
$7.72 million $695,670