ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00121
-0.15%
$6.18 million $465,759
Jul 16, 10 AM $0.00121
-0.01%
$6.19 million $453,974
Jul 16, 9 AM $0.00121
+0.09%
$6.19 million $456,617
Jul 16, 8 AM $0.00121
-0.04%
$6.19 million $456,031
Jul 16, 7 AM $0.00121
+0.44%
$6.19 million $445,993
Jul 16, 6 AM $0.00121
-0.17%
$6.16 million $441,358
Jul 16, 5 AM $0.00121
+0.00%
$6.17 million $462,863
Jul 16, 4 AM $0.00121
-0.19%
$6.17 million $464,025
Jul 16, 3 AM $0.00121
-0.04%
$6.19 million $475,595
Jul 16, 2 AM $0.00121
+0.17%
$6.19 million $474,593
Jul 16, 1 AM $0.00121
+0.04%
$6.18 million $480,839
Jul 16, 12 AM $0.00121
-0.39%
$6.18 million $478,423
Jul 15, 11 PM $0.00122
+0.45%
$6.2 million $479,794
Jul 15, 10 PM $0.00121
+0.83%
$6.17 million $489,588
Jul 15, 9 PM $0.0012
-0.44%
$6.12 million $494,530
Jul 15, 8 PM $0.00121
-0.36%
$6.15 million $494,500
Jul 15, 7 PM $0.00121
+1.17%
$6.17 million $491,479
Jul 15, 6 PM $0.0012
+0.20%
$6.1 million $491,374
Jul 15, 5 PM $0.00119
-0.80%
$6.09 million $498,624
Jul 15, 4 PM $0.0012
+0.12%
$6.14 million $502,937
Jul 15, 3 PM $0.0012
-2.79%
$6.13 million $499,285
Jul 15, 2 PM $0.00124
+0.08%
$6.31 million $425,148
Jul 15, 1 PM $0.00124
+0.24%
$6.3 million $431,773
Jul 15, 12 PM $0.00123
-0.22%
$6.29 million $424,058
Jul 15, 11 AM $0.00124
-0.03%
$6.3 million $441,449
Jul 15, 10 AM $0.00124
+0.06%
$6.31 million $447,294
Jul 15, 9 AM $0.00123
+0.12%
$6.3 million $446,740
Jul 15, 8 AM $0.00123
-0.06%
$6.29 million $444,885
Jul 15, 7 AM $0.00123
-0.16%
$6.3 million $447,999
Jul 15, 6 AM $0.00124
+0.40%
$6.31 million $441,193
Jul 15, 5 AM $0.00123
-0.08%
$6.28 million $426,805
Jul 15, 4 AM $0.00123
-0.32%
$6.29 million $425,224
Jul 15, 3 AM $0.00124
+0.09%
$6.31 million $421,221
Jul 15, 2 AM $0.00123
-0.11%
$6.3 million $433,128
Jul 15, 1 AM $0.00124
-0.04%
$6.31 million $438,612
Jul 15, 12 AM $0.00124
+0.03%
$6.31 million $436,568
Jul 14, 11 PM $0.00124
+0.24%
$6.31 million $436,401
Jul 14, 10 PM $0.00123
+0.13%
$6.29 million $435,956
Jul 14, 9 PM $0.00123
-0.28%
$6.29 million $427,531
Jul 14, 8 PM $0.00124
-0.02%
$6.31 million $428,487
Jul 14, 7 PM $0.00124
+0.10%
$6.31 million $429,641
Jul 14, 6 PM $0.00124
+0.08%
$6.31 million $426,761
Jul 14, 5 PM $0.00124
+0.11%
$6.3 million $431,535
Jul 14, 4 PM $0.00123
+0.04%
$6.29 million $433,494
Jul 14, 3 PM $0.00123
-0.07%
$6.29 million $431,623
Jul 14, 2 PM $0.00123
+0.76%
$6.29 million $425,575
Jul 14, 1 PM $0.00122
-0.83%
$6.25 million $420,778
Jul 14, 12 PM $0.00123
+0.99%
$6.3 million $408,046
Jul 14, 11 AM $0.00122
-0.56%
$6.24 million $388,495
Jul 14, 10 AM $0.00123
-0.30%
$6.27 million $390,411