ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0018
-0.36%
$ 8.65 million $ 231,247
Apr 15, 5 AM $ 0.0018
-0.27%
$ 8.68 million $ 230,884
Apr 15, 4 AM $ 0.00181
-0.96%
$ 8.7 million $ 227,612
Apr 15, 3 AM $ 0.00183
+0.89%
$ 8.79 million $ 225,100
Apr 15, 2 AM $ 0.00181
-0.90%
$ 8.71 million $ 225,105
Apr 15, 1 AM $ 0.00183
+1.29%
$ 8.79 million $ 229,852
Apr 15, 12 AM $ 0.0018
-0.07%
$ 8.68 million $ 231,368
Apr 14, 11 PM $ 0.0018
+0.31%
$ 8.68 million $ 237,337
Apr 14, 10 PM $ 0.0018
-0.55%
$ 8.66 million $ 266,620
Apr 14, 9 PM $ 0.00181
+0.00%
$ 8.7 million $ 307,774
Apr 14, 8 PM $ 0.00181
+0.01%
$ 8.7 million $ 317,105
Apr 14, 7 PM $ 0.00181
+0.16%
$ 8.7 million $ 327,195
Apr 14, 6 PM $ 0.00181
-0.23%
$ 8.69 million $ 346,675
Apr 14, 5 PM $ 0.00181
-0.84%
$ 8.71 million $ 342,684
Apr 14, 4 PM $ 0.00183
-0.24%
$ 8.78 million $ 342,804
Apr 14, 3 PM $ 0.00183
+0.01%
$ 8.81 million $ 351,719
Apr 14, 2 PM $ 0.00182
-0.06%
$ 8.76 million $ 409,259
Apr 14, 1 PM $ 0.00182
+0.16%
$ 8.76 million $ 407,393
Apr 14, 12 PM $ 0.00182
-0.39%
$ 8.75 million $ 411,573
Apr 14, 11 AM $ 0.00183
+0.25%
$ 8.78 million $ 418,359
Apr 14, 10 AM $ 0.00182
-0.62%
$ 8.76 million $ 416,632
Apr 14, 9 AM $ 0.00183
+0.65%
$ 8.82 million $ 415,109
Apr 14, 8 AM $ 0.00182
-0.79%
$ 8.76 million $ 414,456
Apr 14, 7 AM $ 0.00184
+0.24%
$ 8.83 million $ 418,916
Apr 14, 6 AM $ 0.00183
-0.79%
$ 8.81 million $ 416,235
Apr 14, 5 AM $ 0.00185
+1.23%
$ 8.88 million $ 411,080
Apr 14, 4 AM $ 0.00182
-0.30%
$ 8.77 million $ 406,959
Apr 14, 3 AM $ 0.00183
+0.02%
$ 8.8 million $ 401,860
Apr 14, 2 AM $ 0.00183
+1.23%
$ 8.8 million $ 402,587
Apr 14, 1 AM $ 0.00181
-0.26%
$ 8.69 million $ 397,068
Apr 14, 12 AM $ 0.00181
-0.66%
$ 8.71 million $ 393,725
Apr 13, 11 PM $ 0.00182
-0.16%
$ 8.77 million $ 388,183
Apr 13, 10 PM $ 0.00183
+1.66%
$ 8.78 million $ 358,804
Apr 13, 9 PM $ 0.0018
-0.47%
$ 8.64 million $ 320,699
Apr 13, 8 PM $ 0.0018
+0.40%
$ 8.68 million $ 320,179
Apr 13, 7 PM $ 0.0018
-0.11%
$ 8.64 million $ 321,452
Apr 13, 6 PM $ 0.0018
-0.05%
$ 8.65 million $ 308,327
Apr 13, 5 PM $ 0.0018
+0.11%
$ 8.66 million $ 320,249
Apr 13, 4 PM $ 0.0018
+0.02%
$ 8.65 million $ 325,165
Apr 13, 3 PM $ 0.0018
+0.24%
$ 8.64 million $ 312,049
Apr 13, 2 PM $ 0.00179
+0.16%
$ 8.63 million $ 328,778
Apr 13, 1 PM $ 0.00179
+0.78%
$ 8.61 million $ 305,857
Apr 13, 12 PM $ 0.00178
+0.41%
$ 8.55 million $ 300,946
Apr 13, 11 AM $ 0.00177
-0.13%
$ 8.51 million $ 302,380
Apr 13, 10 AM $ 0.00177
+0.10%
$ 8.52 million $ 299,347
Apr 13, 9 AM $ 0.00176
+0.13%
$ 8.47 million $ 298,266
Apr 13, 8 AM $ 0.00176
-0.64%
$ 8.46 million $ 292,418
Apr 13, 7 AM $ 0.00177
+0.24%
$ 8.51 million $ 280,991
Apr 13, 6 AM $ 0.00177
-0.01%
$ 8.49 million $ 275,607
Apr 13, 5 AM $ 0.00177
+0.01%
$ 8.49 million $ 270,517