ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00124
+0.02%
$ 6.34 million $ 313,826
9:04 AM $ 0.00124
-0.09%
$ 6.35 million $ 313,924
9:03 AM $ 0.00125
+0.02%
$ 6.35 million $ 313,956
9:02 AM $ 0.00125
-0.02%
$ 6.35 million $ 314,155
9:01 AM $ 0.00125
+0.02%
$ 6.35 million $ 315,971
9:00 AM $ 0.00125
-0.02%
$ 6.35 million $ 316,428
8:59 AM $ 0.00125
+0.00%
$ 6.36 million $ 316,291
8:58 AM $ 0.00125
+0.00%
$ 6.36 million $ 316,423
8:57 AM $ 0.00125
+0.00%
$ 6.36 million $ 316,666
8:56 AM $ 0.00125
-0.02%
$ 6.36 million $ 317,440
8:55 AM $ 0.00125
+0.02%
$ 6.36 million $ 317,537
8:54 AM $ 0.00125
-0.02%
$ 6.36 million $ 317,345
8:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 317,527
8:52 AM $ 0.00125
+0.00%
$ 6.36 million $ 317,510
8:51 AM $ 0.00125
+0.00%
$ 6.36 million $ 317,411
8:50 AM $ 0.00125
+0.00%
$ 6.36 million $ 317,411
8:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 316,881
8:48 AM $ 0.00125
+0.00%
$ 6.36 million $ 316,898
8:47 AM $ 0.00125
+0.00%
$ 6.36 million $ 317,118
8:46 AM $ 0.00125
+0.02%
$ 6.36 million $ 317,654
8:45 AM $ 0.00125
-0.02%
$ 6.36 million $ 317,685
8:44 AM $ 0.00125
+0.02%
$ 6.36 million $ 317,662
8:43 AM $ 0.00125
-0.02%
$ 6.36 million $ 317,488
8:42 AM $ 0.00125
+0.00%
$ 6.36 million $ 318,004
8:41 AM $ 0.00125
+0.00%
$ 6.36 million $ 317,972
8:40 AM $ 0.00125
+0.02%
$ 6.36 million $ 317,778
8:39 AM $ 0.00125
-0.02%
$ 6.36 million $ 317,773
8:38 AM $ 0.00125
+0.00%
$ 6.36 million $ 317,835
8:37 AM $ 0.00125
+0.02%
$ 6.36 million $ 317,917
8:36 AM $ 0.00125
-0.02%
$ 6.36 million $ 321,229
8:35 AM $ 0.00125
+0.00%
$ 6.36 million $ 321,656
8:34 AM $ 0.00125
-0.02%
$ 6.36 million $ 321,959
8:33 AM $ 0.00125
+0.02%
$ 6.36 million $ 322,030
8:32 AM $ 0.00125
+0.00%
$ 6.36 million $ 322,383
8:31 AM $ 0.00125
+0.00%
$ 6.36 million $ 322,734
8:30 AM $ 0.00125
+0.00%
$ 6.36 million $ 322,787
8:29 AM $ 0.00125
+0.07%
$ 6.36 million $ 322,870
8:28 AM $ 0.00125
+0.00%
$ 6.36 million $ 322,917
8:27 AM $ 0.00125
-0.07%
$ 6.36 million $ 322,985
8:26 AM $ 0.00125
+0.00%
$ 6.36 million $ 324,278
8:25 AM $ 0.00125
-0.02%
$ 6.36 million $ 324,750
8:24 AM $ 0.00125
+0.02%
$ 6.36 million $ 325,054
8:23 AM $ 0.00125
-0.02%
$ 6.36 million $ 325,174
8:22 AM $ 0.00125
+0.00%
$ 6.36 million $ 325,623
8:21 AM $ 0.00125
-0.02%
$ 6.36 million $ 327,248
8:20 AM $ 0.00125
+0.00%
$ 6.36 million $ 327,186
8:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 327,661
8:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 328,142
8:17 AM $ 0.00125
+0.00%
$ 6.36 million $ 328,381
8:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 329,288