ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.00128
+0.07%
$6.54 million $352,923
10:49 AM $0.00128
+0.00%
$6.52 million $352,881
10:48 AM $0.00128
-0.01%
$6.52 million $352,707
10:47 AM $0.00128
+0.31%
$6.52 million $352,905
10:46 AM $0.00127
+0.14%
$6.52 million $353,015
10:45 AM $0.00127
+0.03%
$6.52 million $352,328
10:44 AM $0.00127
+0.06%
$6.49 million $352,337
10:43 AM $0.00127
+0.13%
$6.49 million $352,432
10:42 AM $0.00127
+0.15%
$6.49 million $352,427
10:41 AM $0.00127
-0.03%
$6.49 million $350,856
10:40 AM $0.00127
+0.03%
$6.49 million $350,045
10:39 AM $0.00127
+0.00%
$6.47 million $349,823
10:38 AM $0.00127
-0.01%
$6.47 million $349,393
10:37 AM $0.00127
-0.01%
$6.47 million $349,091
10:36 AM $0.00127
+0.03%
$6.47 million $348,102
10:35 AM $0.00127
+0.00%
$6.47 million $347,795
10:34 AM $0.00127
+0.00%
$6.47 million $347,531
10:33 AM $0.00127
-0.01%
$6.47 million $347,222
10:32 AM $0.00127
+0.04%
$6.47 million $347,135
10:31 AM $0.00127
+0.00%
$6.47 million $346,919
10:30 AM $0.00127
+0.00%
$6.47 million $347,067
10:29 AM $0.00127
+0.00%
$6.47 million $346,866
10:28 AM $0.00127
-0.01%
$6.47 million $346,708
10:27 AM $0.00127
+0.01%
$6.47 million $346,862
10:26 AM $0.00127
+0.00%
$6.47 million $346,880
10:25 AM $0.00127
+0.00%
$6.47 million $346,806
10:24 AM $0.00127
+0.00%
$6.47 million $346,896
10:23 AM $0.00127
+0.02%
$6.47 million $347,001
10:22 AM $0.00127
+0.03%
$6.47 million $347,170
10:21 AM $0.00127
+0.00%
$6.47 million $347,614
10:20 AM $0.00127
+0.00%
$6.47 million $347,487
10:19 AM $0.00127
+0.01%
$6.47 million $347,434
10:18 AM $0.00127
+0.01%
$6.47 million $347,570
10:17 AM $0.00127
+0.00%
$6.47 million $347,637
10:16 AM $0.00127
+0.01%
$6.47 million $347,614
10:15 AM $0.00127
+0.00%
$6.47 million $347,511
10:14 AM $0.00127
+0.00%
$6.46 million $347,723
10:13 AM $0.00127
+0.00%
$6.46 million $347,532
10:12 AM $0.00127
+0.00%
$6.46 million $347,606
10:11 AM $0.00127
+0.04%
$6.46 million $347,733
10:10 AM $0.00127
+0.02%
$6.46 million $347,820
10:09 AM $0.00127
+0.01%
$6.46 million $347,837
10:08 AM $0.00127
-0.01%
$6.46 million $347,726
10:07 AM $0.00127
-0.03%
$6.46 million $347,918
10:06 AM $0.00127
-0.01%
$6.46 million $347,879
10:05 AM $0.00127
-0.03%
$6.46 million $347,704
10:04 AM $0.00127
+0.01%
$6.47 million $347,617
10:03 AM $0.00127
-0.02%
$6.47 million $347,807
10:02 AM $0.00127
+0.00%
$6.47 million $347,815
10:01 AM $0.00127
-0.01%
$6.47 million $348,648