ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,495
6:45 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,495
6:44 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,586
6:43 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,639
6:42 PM $ 0.00184
+0.00%
$ 8.88 million $ 269,554
6:41 PM $ 0.00184
+0.00%
$ 8.88 million $ 269,554
6:40 PM $ 0.00185
+0.00%
$ 8.88 million $ 269,475
6:39 PM $ 0.00184
+0.01%
$ 8.87 million $ 269,514
6:38 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,468
6:37 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,468
6:36 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,515
6:35 PM $ 0.00184
-0.01%
$ 8.87 million $ 269,156
6:34 PM $ 0.00184
-0.03%
$ 8.87 million $ 269,462
6:33 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,434
6:32 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,396
6:31 PM $ 0.00184
-0.04%
$ 8.87 million $ 269,396
6:30 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,383
6:29 PM $ 0.00184
-0.01%
$ 8.87 million $ 269,379
6:28 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,323
6:27 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,323
6:26 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,359
6:25 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,405
6:24 PM $ 0.00184
-0.03%
$ 8.87 million $ 269,648
6:23 PM $ 0.00184
+0.01%
$ 8.87 million $ 269,648
6:22 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,732
6:21 PM $ 0.00185
+0.00%
$ 8.87 million $ 269,776
6:20 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,032
6:19 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,032
6:18 PM $ 0.00185
+0.00%
$ 8.87 million $ 270,031
6:17 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,024
6:16 PM $ 0.00184
-0.03%
$ 8.87 million $ 270,039
6:15 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,652
6:14 PM $ 0.00184
-0.01%
$ 8.87 million $ 269,652
6:13 PM $ 0.00185
+0.01%
$ 8.87 million $ 269,590
6:12 PM $ 0.00184
+0.01%
$ 8.87 million $ 269,557
6:11 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,573
6:10 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,660
6:09 PM $ 0.00184
+0.00%
$ 8.87 million $ 269,851
6:08 PM $ 0.00185
+0.00%
$ 8.87 million $ 270,005
6:07 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,005
6:06 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,203
6:05 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,575
6:04 PM $ 0.00184
+0.05%
$ 8.87 million $ 270,768
6:03 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,955
6:02 PM $ 0.00184
+0.00%
$ 8.87 million $ 270,955
6:01 PM $ 0.00185
+0.00%
$ 8.87 million $ 270,986
6:00 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,505
5:59 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,547
5:58 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,547
5:57 PM $ 0.00184
+0.00%
$ 8.87 million $ 271,475