ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.00187
-0.65%
$12.7 million $48,289
Oct 11, 2023 $0.00188
-1.83%
$12.79 million $81,037
Oct 10, 2023 $0.00191
-0.43%
$13.03 million $86,129
Oct 9, 2023 $0.00192
-1.51%
$13.09 million $79,678
Oct 8, 2023 $0.00195
-1.87%
$13.29 million $108,286
Oct 7, 2023 $0.00199
-1.41%
$13.54 million $107,775
Oct 6, 2023 $0.00202
+0.51%
$13.73 million $402,768
Oct 5, 2023 $0.00201
+5.04%
$13.66 million $886,856
Oct 4, 2023 $0.00191
+4.37%
$13.01 million $124,432
Oct 3, 2023 $0.00185
-2.73%
$12.56 million $77,902
Oct 2, 2023 $0.0019
-1.22%
$12.9 million $63,848
Oct 1, 2023 $0.00192
+2.99%
$13.06 million $437,265
Sep 30, 2023 $0.00186
+2.92%
$12.68 million $369,555
Sep 29, 2023 $0.00181
+0.91%
$12.32 million $18,510
Sep 28, 2023 $0.00179
+1.90%
$12.21 million $11,954
Sep 27, 2023 $0.00176
-0.24%
$11.98 million $45,521
Sep 26, 2023 $0.00177
-1.79%
$12.01 million $58,845
Sep 25, 2023 $0.00178
-1.85%
$12.14 million $117,589
Sep 24, 2023 $0.00182
-0.33%
$12.37 million $134,033
Sep 23, 2023 $0.00183
-1.53%
$12.42 million $74,553
Sep 22, 2023 $0.00185
-0.34%
$12.61 million $75,444
Sep 21, 2023 $0.00186
-1.23%
$12.66 million $96,528
Sep 20, 2023 $0.00188
-1.29%
$12.82 million $172,340
Sep 19, 2023 $0.0019
-0.55%
$12.96 million $308,684
Sep 18, 2023 $0.00192
+5.33%
$13.03 million $2.28 million
Sep 17, 2023 $0.00182
+2.72%
$12.37 million $49,308
Sep 16, 2023 $0.00177
+0.04%
$12.04 million $41,977
Sep 15, 2023 $0.00177
-0.87%
$12.02 million $38,945
Sep 14, 2023 $0.00178
+0.85%
$12.14 million $54,860
Sep 13, 2023 $0.00177
-1.56%
$12.04 million $56,370
Sep 12, 2023 $0.0018
-3.31%
$12.23 million $82,741
Sep 11, 2023 $0.00186
-1.14%
$12.62 million $83,162
Sep 10, 2023 $0.00188
+0.70%
$12.77 million $73,598
Sep 9, 2023 $0.00186
-0.64%
$12.67 million $50,048
Sep 8, 2023 $0.00187
-0.57%
$12.75 million $63,426
Sep 7, 2023 $0.00188
-1.34%
$12.82 million $98,261
Sep 6, 2023 $0.00191
-1.22%
$13 million $147,435
Sep 5, 2023 $0.00194
-4.47%
$13.17 million $109,058
Sep 4, 2023 $0.00203
+5.24%
$13.78 million $309,187
Sep 3, 2023 $0.00193
-0.52%
$13.1 million $82,820
Sep 2, 2023 $0.00193
-1.65%
$13.16 million $83,012
Sep 1, 2023 $0.00197
-2.37%
$13.38 million $220,123
Aug 31, 2023 $0.00201
-2.25%
$13.71 million $81,219
Aug 30, 2023 $0.00206
-1.97%
$14.02 million $91,104
Aug 29, 2023 $0.0021
-1.30%
$14.3 million $124,053
Aug 28, 2023 $0.00213
-0.98%
$14.49 million $95,997
Aug 27, 2023 $0.00215
+1.46%
$14.63 million $129,469
Aug 26, 2023 $0.00212
+7.50%
$14.43 million $752,466
Aug 25, 2023 $0.00197
-2.33%
$13.42 million $116,268
Aug 24, 2023 $0.00202
-5.06%
$13.74 million $173,857