ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00123
+0.99%
$6.3 million $408,046
Jul 14, 11 AM $0.00122
-0.56%
$6.24 million $388,495
Jul 14, 10 AM $0.00123
-0.30%
$6.27 million $390,411
Jul 14, 9 AM $0.00123
+0.23%
$6.29 million $397,315
Jul 14, 8 AM $0.00123
+0.47%
$6.28 million $400,108
Jul 14, 7 AM $0.00122
-0.92%
$6.25 million $406,380
Jul 14, 6 AM $0.00124
-0.04%
$6.3 million $416,442
Jul 14, 5 AM $0.00124
+0.62%
$6.31 million $431,932
Jul 14, 4 AM $0.00123
-0.03%
$6.27 million $463,210
Jul 14, 3 AM $0.00123
+0.32%
$6.27 million $486,955
Jul 14, 2 AM $0.00123
-0.74%
$6.25 million $534,518
Jul 14, 1 AM $0.00123
+0.14%
$6.3 million $557,519
Jul 14, 12 AM $0.00123
+0.14%
$6.29 million $600,710
Jul 13, 11 PM $0.00123
+1.02%
$6.28 million $667,801
Jul 13, 10 PM $0.00122
+0.03%
$6.22 million $678,321
Jul 13, 9 PM $0.00122
-0.03%
$6.22 million $695,752
Jul 13, 8 PM $0.00122
-0.07%
$6.22 million $701,529
Jul 13, 7 PM $0.00122
+0.03%
$6.22 million $700,111
Jul 13, 6 PM $0.00122
+0.07%
$6.22 million $703,994
Jul 13, 5 PM $0.00122
-0.16%
$6.22 million $697,272
Jul 13, 4 PM $0.00122
-0.97%
$6.23 million $687,683
Jul 13, 3 PM $0.00123
-0.06%
$6.29 million $682,918
Jul 13, 2 PM $0.00123
+0.21%
$6.29 million $730,794
Jul 13, 1 PM $0.00123
+0.09%
$6.28 million $724,418
Jul 13, 12 PM $0.00123
+0.54%
$6.27 million $699,574
Jul 13, 11 AM $0.00122
-0.71%
$6.24 million $694,547
Jul 13, 10 AM $0.00123
+0.06%
$6.28 million $692,311
Jul 13, 9 AM $0.00123
-0.23%
$6.28 million $685,866
Jul 13, 8 AM $0.00123
+0.55%
$6.3 million $686,559
Jul 13, 7 AM $0.00123
+0.16%
$6.26 million $688,103
Jul 13, 6 AM $0.00122
-0.15%
$6.25 million $686,080
Jul 13, 5 AM $0.00123
+0.17%
$6.26 million $689,031
Jul 13, 4 AM $0.00122
+0.64%
$6.24 million $664,246
Jul 13, 3 AM $0.00121
-0.73%
$6.2 million $642,049
Jul 13, 2 AM $0.00122
+0.07%
$6.24 million $589,934
Jul 13, 1 AM $0.00122
-1.37%
$6.24 million $559,404
Jul 13, 12 AM $0.00124
+1.61%
$6.32 million $542,941
Jul 12, 11 PM $0.00122
-0.13%
$6.22 million $492,412
Jul 12, 10 PM $0.00122
-1.91%
$6.23 million $500,406
Jul 12, 9 PM $0.00124
+0.54%
$6.35 million $481,127
Jul 12, 8 PM $0.00124
-0.03%
$6.31 million $447,746
Jul 12, 7 PM $0.00124
+0.38%
$6.32 million $451,463
Jul 12, 6 PM $0.00123
+0.02%
$6.29 million $450,536
Jul 12, 5 PM $0.00123
-0.13%
$6.29 million $450,248
Jul 12, 4 PM $0.00123
+0.05%
$6.3 million $451,149
Jul 12, 3 PM $0.00123
+0.59%
$6.29 million $454,997
Jul 12, 2 PM $0.00123
+0.00%
$6.26 million $491,482
Jul 12, 1 PM $0.00123
+0.00%
$6.26 million $498,397
Jul 12, 12 PM $0.00123
+0.02%
$6.25 million $500,304
Jul 12, 11 AM $0.00123
+0.44%
$6.25 million $484,973