ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00175
-0.31%
$ 8.45 million $ 353,349
May 29, 8 AM $ 0.00176
-0.23%
$ 8.48 million $ 326,945
May 29, 7 AM $ 0.00176
+0.26%
$ 8.5 million $ 314,542
May 29, 6 AM $ 0.00176
+0.04%
$ 8.47 million $ 312,380
May 29, 5 AM $ 0.00176
+0.41%
$ 8.47 million $ 314,873
May 29, 4 AM $ 0.00175
-0.04%
$ 8.43 million $ 323,715
May 29, 3 AM $ 0.00175
-0.10%
$ 8.44 million $ 387,543
May 29, 2 AM $ 0.00175
-0.01%
$ 8.45 million $ 453,281
May 29, 1 AM $ 0.00175
+0.08%
$ 8.44 million $ 455,264
May 29, 12 AM $ 0.00175
+0.09%
$ 8.43 million $ 457,021
May 28, 11 PM $ 0.00175
-0.04%
$ 8.42 million $ 460,434
May 28, 10 PM $ 0.00175
+0.01%
$ 8.43 million $ 487,956
May 28, 9 PM $ 0.00175
+0.01%
$ 8.43 million $ 501,106
May 28, 8 PM $ 0.00175
+0.22%
$ 8.43 million $ 517,678
May 28, 7 PM $ 0.00174
+0.00%
$ 8.41 million $ 518,631
May 28, 6 PM $ 0.00174
-0.24%
$ 8.41 million $ 522,562
May 28, 5 PM $ 0.00175
+0.35%
$ 8.43 million $ 527,025
May 28, 4 PM $ 0.00174
-0.27%
$ 8.4 million $ 528,185
May 28, 3 PM $ 0.00175
+0.23%
$ 8.42 million $ 529,594
May 28, 2 PM $ 0.00174
+0.29%
$ 8.4 million $ 573,472
May 28, 1 PM $ 0.00174
-1.41%
$ 8.37 million $ 575,428
May 28, 12 PM $ 0.00176
-0.04%
$ 8.49 million $ 593,872
May 28, 11 AM $ 0.00176
+0.12%
$ 8.5 million $ 608,681
May 28, 10 AM $ 0.00176
-0.78%
$ 8.48 million $ 606,503
May 28, 9 AM $ 0.00177
+0.29%
$ 8.54 million $ 604,853
May 28, 8 AM $ 0.00177
-0.08%
$ 8.52 million $ 607,608
May 28, 7 AM $ 0.00177
-0.07%
$ 8.53 million $ 607,603
May 28, 6 AM $ 0.00177
-0.30%
$ 8.53 million $ 597,173
May 28, 5 AM $ 0.00177
-0.37%
$ 8.56 million $ 588,963
May 28, 4 AM $ 0.00178
-0.64%
$ 8.59 million $ 581,510
May 28, 3 AM $ 0.00179
-0.67%
$ 8.65 million $ 540,314
May 28, 2 AM $ 0.0018
-0.21%
$ 8.7 million $ 469,157
May 28, 1 AM $ 0.00181
+0.05%
$ 8.72 million $ 474,743
May 28, 12 AM $ 0.00181
+0.15%
$ 8.72 million $ 476,848
May 27, 11 PM $ 0.0018
+0.03%
$ 8.7 million $ 480,777
May 27, 10 PM $ 0.0018
-0.36%
$ 8.7 million $ 467,758
May 27, 9 PM $ 0.00181
-0.04%
$ 8.74 million $ 468,173
May 27, 8 PM $ 0.00181
+0.12%
$ 8.74 million $ 455,289
May 27, 7 PM $ 0.00181
+0.01%
$ 8.73 million $ 451,113
May 27, 6 PM $ 0.00181
+0.02%
$ 8.73 million $ 451,627
May 27, 5 PM $ 0.00181
-1.30%
$ 8.73 million $ 449,995
May 27, 4 PM $ 0.00183
+0.03%
$ 8.85 million $ 457,000
May 27, 3 PM $ 0.00183
+0.88%
$ 8.84 million $ 454,684
May 27, 2 PM $ 0.00182
-0.57%
$ 8.77 million $ 539,816
May 27, 1 PM $ 0.00183
-0.21%
$ 8.82 million $ 548,690
May 27, 12 PM $ 0.00183
+0.06%
$ 8.84 million $ 523,608
May 27, 11 AM $ 0.00183
+0.00%
$ 8.83 million $ 509,147
May 27, 10 AM $ 0.00183
+0.12%
$ 8.83 million $ 507,805
May 27, 9 AM $ 0.00183
+0.39%
$ 8.82 million $ 522,641
May 27, 8 AM $ 0.00182
+0.11%
$ 8.78 million $ 518,173