ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00177
+0.01%
$ 8.49 million $ 270,517
Apr 13, 4 AM $ 0.00176
-0.76%
$ 8.49 million $ 266,282
Apr 13, 3 AM $ 0.00178
-0.44%
$ 8.55 million $ 268,236
Apr 13, 2 AM $ 0.00179
-1.18%
$ 8.59 million $ 269,407
Apr 13, 1 AM $ 0.00181
+0.06%
$ 8.69 million $ 287,348
Apr 13, 12 AM $ 0.00181
+0.10%
$ 8.69 million $ 314,841
Apr 12, 11 PM $ 0.00181
-0.16%
$ 8.69 million $ 306,635
Apr 12, 10 PM $ 0.00181
+0.06%
$ 8.71 million $ 306,679
Apr 12, 9 PM $ 0.00181
-0.38%
$ 8.7 million $ 311,394
Apr 12, 8 PM $ 0.00182
+0.19%
$ 8.74 million $ 298,786
Apr 12, 7 PM $ 0.00181
+0.04%
$ 8.72 million $ 293,889
Apr 12, 6 PM $ 0.00181
-0.03%
$ 8.72 million $ 295,888
Apr 12, 5 PM $ 0.00181
+0.28%
$ 8.72 million $ 291,829
Apr 12, 4 PM $ 0.00181
+0.05%
$ 8.69 million $ 276,580
Apr 12, 3 PM $ 0.00181
-0.12%
$ 8.69 million $ 289,129
Apr 12, 2 PM $ 0.00181
+0.52%
$ 8.7 million $ 319,965
Apr 12, 1 PM $ 0.0018
-0.50%
$ 8.65 million $ 317,340
Apr 12, 12 PM $ 0.00181
-0.53%
$ 8.69 million $ 308,348
Apr 12, 11 AM $ 0.00182
-0.27%
$ 8.74 million $ 301,210
Apr 12, 10 AM $ 0.00182
+0.05%
$ 8.76 million $ 295,656
Apr 12, 9 AM $ 0.00182
+0.26%
$ 8.76 million $ 295,145
Apr 12, 8 AM $ 0.00182
+0.07%
$ 8.74 million $ 293,369
Apr 12, 7 AM $ 0.00182
-0.10%
$ 8.73 million $ 287,142
Apr 12, 6 AM $ 0.00182
-0.28%
$ 8.74 million $ 284,574
Apr 12, 5 AM $ 0.00182
-0.01%
$ 8.77 million $ 284,723
Apr 12, 4 AM $ 0.00182
+0.37%
$ 8.77 million $ 283,718
Apr 12, 3 AM $ 0.00182
-0.15%
$ 8.73 million $ 280,205
Apr 12, 2 AM $ 0.00182
-0.10%
$ 8.75 million $ 275,775
Apr 12, 1 AM $ 0.00182
-0.36%
$ 8.76 million $ 254,643
Apr 12, 12 AM $ 0.00183
-0.57%
$ 8.79 million $ 221,749
Apr 11, 11 PM $ 0.00184
+0.26%
$ 8.84 million $ 217,587
Apr 11, 10 PM $ 0.00183
-0.77%
$ 8.82 million $ 212,868
Apr 11, 9 PM $ 0.00185
+0.04%
$ 8.89 million $ 203,258
Apr 11, 8 PM $ 0.00185
-0.09%
$ 8.88 million $ 201,085
Apr 11, 7 PM $ 0.00185
+0.33%
$ 8.89 million $ 198,075
Apr 11, 6 PM $ 0.00184
+0.01%
$ 8.86 million $ 189,420
Apr 11, 5 PM $ 0.00184
+0.00%
$ 8.85 million $ 181,853
Apr 11, 4 PM $ 0.00184
+0.24%
$ 8.85 million $ 182,729
Apr 11, 3 PM $ 0.00184
+0.08%
$ 8.83 million $ 171,542
Apr 11, 2 PM $ 0.00184
+0.00%
$ 8.83 million $ 190,787
Apr 11, 1 PM $ 0.00184
+0.00%
$ 8.83 million $ 212,298
Apr 11, 12 PM $ 0.00183
-0.05%
$ 8.83 million $ 215,308
Apr 11, 11 AM $ 0.00184
-0.02%
$ 8.83 million $ 225,225
Apr 11, 10 AM $ 0.00184
+0.03%
$ 8.83 million $ 233,115
Apr 11, 9 AM $ 0.00184
-0.06%
$ 8.83 million $ 229,798
Apr 11, 8 AM $ 0.00184
+0.00%
$ 8.83 million $ 229,016
Apr 11, 7 AM $ 0.00184
-0.14%
$ 8.83 million $ 231,132
Apr 11, 6 AM $ 0.00184
-0.01%
$ 8.85 million $ 234,584
Apr 11, 5 AM $ 0.00184
-0.09%
$ 8.85 million $ 236,359
Apr 11, 4 AM $ 0.00184
-0.02%
$ 8.85 million $ 239,840