ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00205
-0.29%
$ 9.85 million $ 30,457
Feb 26, 2 PM $ 0.00205
-0.62%
$ 9.88 million $ 87,077
Feb 26, 1 PM $ 0.00207
+0.13%
$ 9.94 million $ 85,173
Feb 26, 12 PM $ 0.00206
+0.51%
$ 9.92 million $ 84,404
Feb 26, 11 AM $ 0.00205
+0.15%
$ 9.87 million $ 83,037
Feb 26, 10 AM $ 0.00205
+0.10%
$ 9.86 million $ 81,878
Feb 26, 9 AM $ 0.00205
-0.23%
$ 9.85 million $ 80,747
Feb 26, 8 AM $ 0.00205
+0.05%
$ 9.87 million $ 78,979
Feb 26, 7 AM $ 0.00205
+0.28%
$ 9.87 million $ 76,238
Feb 26, 6 AM $ 0.00205
+0.01%
$ 9.84 million $ 75,677
Feb 26, 5 AM $ 0.00204
-0.36%
$ 9.84 million $ 68,725
Feb 26, 4 AM $ 0.00205
+0.46%
$ 9.87 million $ 65,866
Feb 26, 3 AM $ 0.00204
-0.44%
$ 9.83 million $ 63,936
Feb 26, 2 AM $ 0.00205
-1.92%
$ 9.87 million $ 62,723
Feb 26, 1 AM $ 0.00209
+0.12%
$ 10.06 million $ 58,329
Feb 26, 12 AM $ 0.00209
+0.51%
$ 10.05 million $ 58,901
Feb 25, 11 PM $ 0.00208
-0.36%
$ 9.99 million $ 51,780
Feb 25, 10 PM $ 0.00209
-0.10%
$ 10.03 million $ 48,871
Feb 25, 9 PM $ 0.00209
+0.29%
$ 10.04 million $ 41,859
Feb 25, 8 PM $ 0.00208
+0.39%
$ 10.01 million $ 38,533
Feb 25, 7 PM $ 0.00207
-0.10%
$ 9.97 million $ 34,965
Feb 25, 6 PM $ 0.00208
+1.25%
$ 9.98 million $ 31,993
Feb 25, 5 PM $ 0.00205
+0.38%
$ 9.86 million $ 23,524
Feb 25, 4 PM $ 0.00204
+0.44%
$ 9.82 million $ 23,003
Feb 25, 3 PM $ 0.00203
-1.88%
$ 9.78 million $ 23,090
Feb 25, 2 PM $ 0.00207
+0.45%
$ 9.97 million $ 89,772
Feb 25, 1 PM $ 0.00206
+0.59%
$ 9.92 million $ 87,209
Feb 25, 12 PM $ 0.00205
+0.80%
$ 9.86 million $ 85,575
Feb 25, 11 AM $ 0.00203
-0.32%
$ 9.79 million $ 83,141
Feb 25, 10 AM $ 0.00204
+0.07%
$ 9.82 million $ 84,880
Feb 25, 9 AM $ 0.00204
-0.04%
$ 9.81 million $ 86,301
Feb 25, 8 AM $ 0.00204
+0.43%
$ 9.81 million $ 82,458
Feb 25, 7 AM $ 0.00203
-0.69%
$ 9.77 million $ 78,754
Feb 25, 6 AM $ 0.00205
+0.32%
$ 9.84 million $ 76,160
Feb 25, 5 AM $ 0.00204
+0.29%
$ 9.81 million $ 73,728
Feb 25, 4 AM $ 0.00203
+0.43%
$ 9.78 million $ 77,553
Feb 25, 3 AM $ 0.00202
-0.36%
$ 9.74 million $ 81,017
Feb 25, 2 AM $ 0.00203
+0.22%
$ 9.77 million $ 86,900
Feb 25, 1 AM $ 0.00203
+1.05%
$ 9.75 million $ 86,229
Feb 25, 12 AM $ 0.00201
-0.29%
$ 9.65 million $ 77,710
Feb 24, 11 PM $ 0.00201
+0.08%
$ 9.68 million $ 71,136
Feb 24, 10 PM $ 0.00201
-0.05%
$ 9.67 million $ 71,506
Feb 24, 9 PM $ 0.00201
+0.37%
$ 9.68 million $ 70,369
Feb 24, 8 PM $ 0.002
+0.35%
$ 9.64 million $ 66,086
Feb 24, 7 PM $ 0.002
+0.16%
$ 9.61 million $ 63,005
Feb 24, 6 PM $ 0.00199
-0.23%
$ 9.59 million $ 61,069
Feb 24, 5 PM $ 0.002
+0.00%
$ 9.61 million $ 59,735
Feb 24, 4 PM $ 0.002
+0.61%
$ 9.61 million $ 61,326
Feb 24, 3 PM $ 0.00199
-0.66%
$ 9.55 million $ 58,868
Feb 24, 2 PM $ 0.002
-0.12%
$ 9.62 million $ 104,670