Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.00151
+1.37%
$7.72 million $695,670
Sep 3, 8 PM $0.00149
-0.56%
$7.61 million $658,064
Sep 3, 7 PM $0.0015
+1.58%
$7.65 million $639,976
Sep 3, 6 PM $0.00148
+0.22%
$7.54 million $621,626
Sep 3, 5 PM $0.00147
-2.56%
$7.52 million $613,874
Sep 3, 4 PM $0.00151
-0.15%
$7.72 million $601,477
Sep 3, 3 PM $0.00151
+0.22%
$7.73 million $576,713
Sep 3, 2 PM $0.00151
+0.14%
$7.71 million $550,534
Sep 3, 1 PM $0.00151
+0.06%
$7.7 million $471,862
Sep 3, 12 PM $0.00151
+1.91%
$7.7 million $425,859
Sep 3, 11 AM $0.00148
-0.90%
$7.55 million $418,319
Sep 3, 10 AM $0.00149
+1.13%
$7.62 million $427,905
Sep 3, 9 AM $0.00148
-1.82%
$7.53 million $450,031
Sep 3, 8 AM $0.0015
+1.06%
$7.67 million $492,374
Sep 3, 7 AM $0.00149
-0.38%
$7.59 million $508,363
Sep 3, 6 AM $0.00149
-1.07%
$7.62 million $488,295
Sep 3, 5 AM $0.00151
-0.01%
$7.7 million $489,575
Sep 3, 4 AM $0.00151
+0.37%
$7.7 million $475,300
Sep 3, 3 AM $0.0015
+0.40%
$7.68 million $463,052
Sep 3, 2 AM $0.0015
+0.31%
$7.64 million $458,649
Sep 3, 1 AM $0.0015
+1.62%
$7.63 million $447,367
Sep 3, 12 AM $0.00147
-0.05%
$7.51 million $469,849
Sep 2, 11 PM $0.00147
+0.13%
$7.51 million $481,662
Sep 2, 10 PM $0.00147
+0.23%
$7.5 million $497,421
Sep 2, 9 PM $0.00147
-1.09%
$7.49 million $499,907
Sep 2, 8 PM $0.00148
+0.39%
$7.57 million $516,999
Sep 2, 7 PM $0.00148
+0.02%
$7.54 million $518,846
Sep 2, 6 PM $0.00148
+1.05%
$7.54 million $528,690
Sep 2, 5 PM $0.00146
-0.01%
$7.47 million $566,931
Sep 2, 4 PM $0.00146
+0.03%
$7.47 million $572,884
Sep 2, 3 PM $0.00146
-2.09%
$7.47 million $601,205
Sep 2, 2 PM $0.0015
-1.06%
$7.65 million $677,143
Sep 2, 1 PM $0.00151
+0.25%
$7.73 million $682,687
Sep 2, 12 PM $0.00151
+1.18%
$7.71 million $693,941
Sep 2, 11 AM $0.0015
-0.43%
$7.63 million $683,942
Sep 2, 10 AM $0.0015
+0.05%
$7.66 million $660,847
Sep 2, 9 AM $0.0015
-0.23%
$7.66 million $650,954
Sep 2, 8 AM $0.00151
-0.33%
$7.68 million $613,484
Sep 2, 7 AM $0.00151
+0.48%
$7.71 million $631,672
Sep 2, 6 AM $0.0015
-0.15%
$7.67 million $641,521
Sep 2, 5 AM $0.00151
+0.41%
$7.68 million $434,150
Sep 2, 4 AM $0.0015
+2.25%
$7.65 million $438,747
Sep 2, 3 AM $0.00147
-0.51%
$7.48 million $441,016
Sep 2, 2 AM $0.00147
-0.23%
$7.52 million $428,258
Sep 2, 1 AM $0.00148
-4.55%
$7.54 million $421,228
Sep 2, 12 AM $0.00155
+0.05%
$7.9 million $394,112
Sep 1, 11 PM $0.00155
+0.02%
$7.89 million $391,486
Sep 1, 10 PM $0.00155
-1.89%
$7.89 million $387,440
Sep 1, 9 PM $0.00158
+2.24%
$8.04 million $373,670
Sep 1, 8 PM $0.00156
-0.62%
$7.96 million $364,418